| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2003 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +2.05 (+10.62%) | 200 |
| 10 Mar 2003 | INR | 0 | 0 | 0 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 7 Mar 2003 | INR | 19.1 | 21 | 19.1 | 19.3 | 19.3 | -3.55 (-15.54%) | 500 |
| 6 Mar 2003 | INR | 22.85 | 22.95 | 22.8 | 22.85 | 22.85 | +1.85 (+8.81%) | 150 |
| 5 Mar 2003 | INR | 20.75 | 21 | 20.75 | 21 | 21 | 0.0 (0.0%) | 1,000 |
| 4 Mar 2003 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 300 |
| 3 Mar 2003 | INR | 22 | 22 | 21 | 21 | 21 | -0.9 (-4.11%) | 240 |
| 28 Feb 2003 | INR | 22 | 23 | 21.9 | 21.9 | 21.9 | +0.75 (+3.55%) | 500 |
| 27 Feb 2003 | INR | 21.8 | 21.8 | 21.15 | 21.15 | 21.15 | -0.85 (-3.86%) | 600 |
| 26 Feb 2003 | INR | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 100 |
| 25 Feb 2003 | INR | 25.6 | 25.6 | 22.15 | 22.15 | 22.15 | -0.35 (-1.56%) | 200 |
| 24 Feb 2003 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 100 |
| 21 Feb 2003 | INR | 23.3 | 23.3 | 22 | 22 | 22 | -0.3 (-1.35%) | 1,633 |
| 20 Feb 2003 | INR | 21.45 | 23.7 | 21.35 | 22.3 | 22.3 | -1.2 (-5.11%) | 1,450 |
| 19 Feb 2003 | INR | 24.5 | 25 | 23.4 | 23.5 | 23.5 | -0.5 (-2.08%) | 505 |
| 18 Feb 2003 | INR | 22.1 | 24 | 22.1 | 24 | 24 | +1.25 (+5.49%) | 2,610 |
| 17 Feb 2003 | INR | 24 | 24 | 21 | 22.75 | 22.75 | +2.65 (+13.18%) | 300 |
| 14 Feb 2003 | INR | 20 | 21.9 | 20 | 20.1 | 20.1 | +0.85 (+4.42%) | 350 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 19.3 | 20.15 | 19.25 | 19.25 | 19.25 | -1.25 (-6.10%) | 256 |
| 11 Feb 2003 | INR | 21.75 | 21.95 | 20.5 | 20.5 | 20.5 | -1.5 (-6.82%) | 1,758 |
| 10 Feb 2003 | INR | 21.2 | 22 | 21.2 | 22 | 22 | -0.9 (-3.93%) | 250 |
| 7 Feb 2003 | INR | 22.8 | 23.2 | 21 | 22.9 | 22.9 | +0.4 (+1.78%) | 1,565 |
| 6 Feb 2003 | INR | 20.85 | 22.5 | 20.8 | 22.5 | 22.5 | +2 (+9.76%) | 500 |
| 5 Feb 2003 | INR | 20.45 | 21.95 | 20.45 | 20.5 | 20.5 | -1.85 (-8.28%) | 617 |
| 4 Feb 2003 | INR | 21.25 | 23 | 21 | 22.35 | 22.35 | -0.15 (-0.67%) | 1,110 |
| 3 Feb 2003 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 100 |
| 31 Jan 2003 | INR | 22 | 22.75 | 22 | 22.45 | 22.45 | -0.65 (-2.81%) | 1,250 |
| 30 Jan 2003 | INR | 22 | 23.45 | 22 | 23.1 | 23.1 | +1.2 (+5.48%) | 1,585 |
| 29 Jan 2003 | INR | 23 | 23.25 | 19.1 | 21.9 | 21.9 | -1.35 (-5.81%) | 3,801 |
