| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2003 | INR | 22.9 | 24 | 22.9 | 23.25 | 23.25 | -1.25 (-5.10%) | 250 |
| 27 Jan 2003 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2003 | INR | 23.4 | 24.6 | 23.4 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,225 |
| 23 Jan 2003 | INR | 24.6 | 25 | 23.75 | 24 | 24 | -1 (-4%) | 561 |
| 22 Jan 2003 | INR | 25 | 25.15 | 25 | 25 | 25 | 0.0 (0.0%) | 485 |
| 21 Jan 2003 | INR | 25.65 | 25.65 | 24.7 | 25 | 25 | -0.6 (-2.34%) | 880 |
| 20 Jan 2003 | INR | 25.65 | 26.85 | 25.6 | 25.6 | 25.6 | +0.6 (+2.40%) | 875 |
| 17 Jan 2003 | INR | 27.5 | 27.5 | 25 | 25 | 25 | -2.85 (-10.23%) | 3,720 |
| 16 Jan 2003 | INR | 26.5 | 27.95 | 26.5 | 27.85 | 27.85 | +1.75 (+6.70%) | 875 |
| 15 Jan 2003 | INR | 27 | 27.5 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 2,285 |
| 14 Jan 2003 | INR | 28 | 28 | 26.5 | 26.5 | 26.5 | -0.9 (-3.28%) | 937 |
| 13 Jan 2003 | INR | 27.45 | 27.5 | 26.6 | 27.4 | 27.4 | +0.05 (+0.18%) | 544 |
| 10 Jan 2003 | INR | 29.1 | 29.1 | 26.8 | 27.35 | 27.35 | -2.1 (-7.13%) | 4,809 |
| 9 Jan 2003 | INR | 28.85 | 29.5 | 28.85 | 29.45 | 29.45 | -0.45 (-1.51%) | 1,049 |
| 8 Jan 2003 | INR | 29.7 | 29.95 | 28.85 | 29.9 | 29.9 | +0.7 (+2.40%) | 730 |
| 7 Jan 2003 | INR | 30 | 30 | 28.7 | 29.2 | 29.2 | -0.7 (-2.34%) | 925 |
| 6 Jan 2003 | INR | 28.95 | 30.5 | 28.55 | 29.9 | 29.9 | +1.95 (+6.98%) | 1,484 |
| 3 Jan 2003 | INR | 29 | 30 | 27.6 | 27.95 | 27.95 | -0.15 (-0.53%) | 5,067 |
| 2 Jan 2003 | INR | 27.65 | 28.25 | 27.65 | 28.1 | 28.1 | +0.15 (+0.54%) | 250 |
| 1 Jan 2003 | INR | 29.3 | 29.3 | 27.85 | 27.95 | 27.95 | +0.3 (+1.08%) | 463 |
| 31 Dec 2002 | INR | 29.95 | 29.95 | 27.6 | 27.65 | 27.65 | -1.35 (-4.66%) | 1,697 |
| 30 Dec 2002 | INR | 28.95 | 29 | 28.95 | 29 | 29 | +0.85 (+3.02%) | 301 |
| 27 Dec 2002 | INR | 34.85 | 34.85 | 26.5 | 28.15 | 28.15 | -0.9 (-3.10%) | 877 |
| 26 Dec 2002 | INR | 31.95 | 31.95 | 29 | 29.05 | 29.05 | +0.05 (+0.17%) | 6,692 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 33.65 | 33.65 | 28.45 | 29 | 29 | +0.35 (+1.22%) | 5,502 |
| 23 Dec 2002 | INR | 32.35 | 32.35 | 28.6 | 28.65 | 28.65 | -2 (-6.53%) | 1,828 |
| 20 Dec 2002 | INR | 30.5 | 31.85 | 30.5 | 30.65 | 30.65 | -0.25 (-0.81%) | 703 |
| 19 Dec 2002 | INR | 29.95 | 30.9 | 28.2 | 30.9 | 30.9 | -0.1 (-0.32%) | 702 |
| 18 Dec 2002 | INR | 30.7 | 32.85 | 30.7 | 31 | 31 | 0.0 (0.0%) | 646 |
