| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2002 | INR | 31.05 | 31.05 | 30.5 | 31 | 31 | -0.7 (-2.21%) | 750 |
| 16 Dec 2002 | INR | 32.85 | 32.85 | 31.5 | 31.7 | 31.7 | -0.65 (-2.01%) | 701 |
| 13 Dec 2002 | INR | 32 | 32.85 | 31.05 | 32.35 | 32.35 | -0.65 (-1.97%) | 1,406 |
| 12 Dec 2002 | INR | 32.9 | 33 | 31.2 | 33 | 33 | +1.5 (+4.76%) | 363 |
| 11 Dec 2002 | INR | 34.45 | 34.6 | 31.25 | 31.5 | 31.5 | -1.25 (-3.82%) | 2,240 |
| 10 Dec 2002 | INR | 33.75 | 33.75 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 4,550 |
| 9 Dec 2002 | INR | 34 | 35 | 32.6 | 33 | 33 | -2.2 (-6.25%) | 7,350 |
| 6 Dec 2002 | INR | 33.55 | 35.95 | 33.55 | 35.2 | 35.2 | +0.2 (+0.57%) | 1,420 |
| 5 Dec 2002 | INR | 32.65 | 35 | 32 | 35 | 35 | +4.1 (+13.27%) | 1,627 |
| 4 Dec 2002 | INR | 31.35 | 32.15 | 30.5 | 30.9 | 30.9 | -2.15 (-6.51%) | 3,108 |
| 3 Dec 2002 | INR | 38 | 38 | 33.05 | 33.05 | 33.05 | -2.95 (-8.19%) | 4,515 |
| 2 Dec 2002 | INR | 32.9 | 36 | 32.15 | 36 | 36 | +4.9 (+15.76%) | 6,377 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 33 | 33 | 30.05 | 31.1 | 31.1 | +1.45 (+4.89%) | 4,927 |
| 27 Nov 2002 | INR | 27.15 | 32 | 26.5 | 29.65 | 29.65 | +2.15 (+7.82%) | 12,407 |
| 26 Nov 2002 | INR | 25.5 | 27.5 | 24.5 | 27.5 | 27.5 | +2 (+7.84%) | 2,725 |
| 25 Nov 2002 | INR | 25.5 | 25.5 | 25.15 | 25.5 | 25.5 | +1.2 (+4.94%) | 860 |
| 22 Nov 2002 | INR | 22.55 | 24.75 | 22.5 | 24.3 | 24.3 | +0.1 (+0.41%) | 2,040 |
| 21 Nov 2002 | INR | 24.9 | 24.9 | 24.15 | 24.2 | 24.2 | +0.85 (+3.64%) | 850 |
| 20 Nov 2002 | INR | 23 | 25.25 | 23 | 23.35 | 23.35 | -1.2 (-4.89%) | 500 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 25 | 25 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 195 |
| 15 Nov 2002 | INR | 24.4 | 25 | 24.3 | 24.5 | 24.5 | 0.0 (0.0%) | 1,253 |
| 14 Nov 2002 | INR | 24.1 | 25 | 24 | 24.5 | 24.5 | -0.1 (-0.41%) | 1,275 |
| 13 Nov 2002 | INR | 26 | 26 | 24.5 | 24.6 | 24.6 | -0.9 (-3.53%) | 600 |
| 12 Nov 2002 | INR | 24.7 | 25.5 | 24.65 | 25.5 | 25.5 | +0.5 (+2%) | 650 |
| 11 Nov 2002 | INR | 25.1 | 25.1 | 25 | 25 | 25 | +0.55 (+2.25%) | 200 |
| 8 Nov 2002 | INR | 25.6 | 25.6 | 24.45 | 24.45 | 24.45 | -1.3 (-5.05%) | 250 |
| 7 Nov 2002 | INR | 26.5 | 28.5 | 25.75 | 25.75 | 25.75 | -0.75 (-2.83%) | 2,845 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
