| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -2 (-7.02%) | 1 |
| 4 Nov 2002 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +3 (+11.76%) | 500 |
| 1 Nov 2002 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 75 |
| 31 Oct 2002 | INR | 26 | 26 | 25.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 125 |
| 30 Oct 2002 | INR | 26 | 28.85 | 25.45 | 25.5 | 25.5 | -0.9 (-3.41%) | 1,187 |
| 29 Oct 2002 | INR | 25.1 | 28 | 25.1 | 26.4 | 26.4 | +0.25 (+0.96%) | 809 |
| 28 Oct 2002 | INR | 26.5 | 26.95 | 26.05 | 26.15 | 26.15 | -0.9 (-3.33%) | 275 |
| 25 Oct 2002 | INR | 26.5 | 27.05 | 26.5 | 27.05 | 27.05 | +0.05 (+0.19%) | 550 |
| 24 Oct 2002 | INR | 29.1 | 29.1 | 27 | 27 | 27 | -0.5 (-1.82%) | 1,623 |
| 23 Oct 2002 | INR | 28 | 29 | 27.45 | 27.5 | 27.5 | -0.05 (-0.18%) | 586 |
| 22 Oct 2002 | INR | 27.4 | 27.55 | 27.4 | 27.55 | 27.55 | -0.55 (-1.96%) | 75 |
| 21 Oct 2002 | INR | 28.25 | 28.5 | 27.8 | 28.1 | 28.1 | -1.45 (-4.91%) | 1,425 |
| 18 Oct 2002 | INR | 28.5 | 29.55 | 28.05 | 29.55 | 29.55 | +2.5 (+9.24%) | 1,560 |
| 17 Oct 2002 | INR | 28 | 28 | 27.05 | 27.05 | 27.05 | -0.95 (-3.39%) | 150 |
| 16 Oct 2002 | INR | 30.9 | 30.9 | 27.85 | 28 | 28 | -1 (-3.45%) | 332 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 28.55 | 29 | 27.5 | 29 | 29 | -0.4 (-1.36%) | 1,009 |
| 11 Oct 2002 | INR | 27.2 | 29.5 | 27.05 | 29.4 | 29.4 | +2.4 (+8.89%) | 441 |
| 10 Oct 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
| 9 Oct 2002 | INR | 28.1 | 28.1 | 27 | 27 | 27 | -1.25 (-4.42%) | 518 |
| 8 Oct 2002 | INR | 0 | 0 | 0 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2002 | INR | 28.15 | 28.25 | 28.15 | 28.25 | 28.25 | -1.35 (-4.56%) | 375 |
| 4 Oct 2002 | INR | 28 | 29.6 | 28 | 29.6 | 29.6 | +1.5 (+5.34%) | 175 |
| 3 Oct 2002 | INR | 30 | 30 | 28.1 | 28.1 | 28.1 | +0.1 (+0.36%) | 350 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 28 | 28 | 28 | 28 | 28 | -1.85 (-6.20%) | 25 |
| 30 Sep 2002 | INR | 30 | 30 | 26.05 | 29.85 | 29.85 | -0.15 (-0.50%) | 156 |
| 27 Sep 2002 | INR | 28.45 | 30 | 28.45 | 30 | 30 | -0.7 (-2.28%) | 150 |
| 26 Sep 2002 | INR | 36.25 | 36.25 | 29.5 | 30.7 | 30.7 | 0.0 (0.0%) | 351 |
| 25 Sep 2002 | INR | 28.7 | 30.7 | 28.7 | 30.7 | 30.7 | +1.8 (+6.23%) | 150 |
