| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 130 | 130 | 123.55 | 124 | 124 | -3.2 (-2.52%) | 2,362 |
| 17 Mar 2022 | INR | 129.7 | 131.5 | 126.5 | 127.2 | 127.2 | +0.25 (+0.20%) | 2,361 |
| 16 Mar 2022 | INR | 125.15 | 130 | 125.15 | 126.95 | 126.95 | +1.5 (+1.20%) | 4,816 |
| 15 Mar 2022 | INR | 124.45 | 130 | 124.45 | 125.45 | 125.45 | -2.85 (-2.22%) | 9,277 |
| 14 Mar 2022 | INR | 135.85 | 135.85 | 125.65 | 128.3 | 128.3 | -3.95 (-2.99%) | 9,115 |
| 11 Mar 2022 | INR | 135 | 137.95 | 130.85 | 132.25 | 132.25 | -5.45 (-3.96%) | 4,998 |
| 10 Mar 2022 | INR | 141.8 | 143.95 | 133.2 | 137.7 | 137.7 | -0.9 (-0.65%) | 9,281 |
| 9 Mar 2022 | INR | 140.75 | 141.25 | 136.6 | 138.6 | 138.6 | +2.5 (+1.84%) | 5,501 |
| 8 Mar 2022 | INR | 139.4 | 139.4 | 130.7 | 136.1 | 136.1 | -0.35 (-0.26%) | 2,657 |
| 7 Mar 2022 | INR | 143.4 | 143.4 | 136.4 | 136.45 | 136.45 | -7.1 (-4.95%) | 5,700 |
| 4 Mar 2022 | INR | 148.4 | 149.9 | 140 | 143.55 | 143.55 | -2.65 (-1.81%) | 11,574 |
| 3 Mar 2022 | INR | 148.85 | 149.75 | 145 | 146.2 | 146.2 | +3.55 (+2.49%) | 5,367 |
| 2 Mar 2022 | INR | 139.45 | 143.4 | 132.2 | 142.65 | 142.65 | +6.05 (+4.43%) | 7,204 |
| 28 Feb 2022 | INR | 125.8 | 137.9 | 124.8 | 136.6 | 136.6 | +5.25 (+4.00%) | 11,316 |
| 25 Feb 2022 | INR | 119.1 | 131.35 | 119.1 | 131.35 | 131.35 | +6.25 (+5.00%) | 18,011 |
| 24 Feb 2022 | INR | 129.75 | 129.75 | 125.1 | 125.1 | 125.1 | -6.55 (-4.98%) | 2,695 |
| 23 Feb 2022 | INR | 120.15 | 131.85 | 120.15 | 131.65 | 131.65 | +6.05 (+4.82%) | 7,859 |
| 22 Feb 2022 | INR | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | -6.6 (-4.99%) | 3,021 |
| 21 Feb 2022 | INR | 132.35 | 139.3 | 132.2 | 132.2 | 132.2 | -6.95 (-4.99%) | 3,411 |
| 18 Feb 2022 | INR | 140.35 | 146.9 | 138.05 | 139.15 | 139.15 | -6.15 (-4.23%) | 9,054 |
| 17 Feb 2022 | INR | 150 | 155.95 | 144.5 | 145.3 | 145.3 | -6.55 (-4.31%) | 5,809 |
| 16 Feb 2022 | INR | 163.4 | 163.4 | 149.05 | 151.85 | 151.85 | -5 (-3.19%) | 9,078 |
| 15 Feb 2022 | INR | 153.45 | 164.8 | 153.45 | 156.85 | 156.85 | -4.65 (-2.88%) | 10,098 |
| 14 Feb 2022 | INR | 167.95 | 167.95 | 161.5 | 161.5 | 161.5 | -8.5 (-5%) | 3,314 |
| 11 Feb 2022 | INR | 167 | 170 | 163.8 | 170 | 170 | +8.05 (+4.97%) | 12,460 |
| 10 Feb 2022 | INR | 156.8 | 161.95 | 146.55 | 161.95 | 161.95 | +7.7 (+4.99%) | 10,420 |
| 9 Feb 2022 | INR | 164.7 | 169.95 | 154.25 | 154.25 | 154.25 | -8.1 (-4.99%) | 10,213 |
| 8 Feb 2022 | INR | 165 | 169 | 161 | 162.35 | 162.35 | -7.1 (-4.19%) | 7,172 |
| 7 Feb 2022 | INR | 178 | 179.8 | 168.5 | 169.45 | 169.45 | -7.9 (-4.45%) | 6,124 |
| 4 Feb 2022 | INR | 183.95 | 183.95 | 176 | 177.35 | 177.35 | -3.55 (-1.96%) | 5,455 |
