Mindteck (India) Limited Recent Share Price (BSE:517344)

BSE:517344 - Mindteck (India) Ltd. Mindteck (India) Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2002	INR	28.25	28.9	27.3	28.9	28.9	+0.4 (+1.40%)	668
23 Sep 2002	INR	29	29	28	28.5	28.5	+1.5 (+5.56%)	595
20 Sep 2002	INR	28	28	26	27	27	-1.05 (-3.74%)	750
19 Sep 2002	INR	28.5	28.5	28.05	28.05	28.05	-0.8 (-2.77%)	200
18 Sep 2002	INR	31.55	31.55	28.25	28.85	28.85	-2.25 (-7.23%)	2,250
17 Sep 2002	INR	32	32	31	31.1	31.1	-1.1 (-3.42%)	251
16 Sep 2002	INR	0	0	0	32.2	32.2	0.0 (0.0%)	0
13 Sep 2002	INR	33	34	32	32.2	32.2	-1.8 (-5.29%)	2,738
12 Sep 2002	INR	33.55	34	33.5	34	34	+0.7 (+2.10%)	1,200
11 Sep 2002	INR	32.85	34	32.85	33.3	33.3	-0.7 (-2.06%)	1,034
10 Sep 2002	INR	0	0	0	34	34	0.0 (0.0%)	0
9 Sep 2002	INR	32	35.75	32	34	34	+2.9 (+9.32%)	15,142
6 Sep 2002	INR	31	31.25	30	31.1	31.1	-1.4 (-4.31%)	2,070
5 Sep 2002	INR	31.4	32.5	31.05	32.5	32.5	+0.2 (+0.62%)	1,575
4 Sep 2002	INR	32.6	33	32.15	32.3	32.3	+0.3 (+0.94%)	1,623
3 Sep 2002	INR	33	33.5	32	32	32	0.0 (0.0%)	1,497
2 Sep 2002	INR	32.55	33.25	32	32	32	-0.25 (-0.78%)	875
30 Aug 2002	INR	30.25	33.4	30.15	32.25	32.25	+0.2 (+0.62%)	335
29 Aug 2002	INR	32.25	32.25	32.05	32.05	32.05	+0.05 (+0.16%)	750
28 Aug 2002	INR	31.8	32	31.8	32	32	-0.5 (-1.54%)	155
27 Aug 2002	INR	33.3	34.1	32.5	32.5	32.5	-0.75 (-2.26%)	1,198
26 Aug 2002	INR	31.05	33.25	30	33.25	33.25	-0.3 (-0.89%)	1,978
23 Aug 2002	INR	33.75	33.8	32	33.55	33.55	+2.55 (+8.23%)	1,369
22 Aug 2002	INR	31	31	31	31	31	-0.35 (-1.12%)	21
21 Aug 2002	INR	32.9	33	30.2	31.35	31.35	+0.35 (+1.13%)	288
20 Aug 2002	INR	29.3	31	29.3	31	31	-0.95 (-2.97%)	1,010
19 Aug 2002	INR	0	0	0	31.95	31.95	0.0 (0.0%)	0
16 Aug 2002	INR	0	0	0	31.95	31.95	0.0 (0.0%)	0
15 Aug 2002	INR	0	0	0	31.95	31.95	0.0 (0.0%)	0
14 Aug 2002	INR	25.25	31.95	25.25	31.95	31.95	+1.7 (+5.62%)	125