| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2002 | INR | 0 | 0 | 0 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | INR | 0 | 0 | 0 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | INR | 0 | 0 | 0 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 40.15 | 42.5 | 40 | 40.4 | 40.4 | +0.15 (+0.37%) | 2,070 |
| 25 Jun 2002 | INR | 42.15 | 42.15 | 40.2 | 40.25 | 40.25 | -1.95 (-4.62%) | 1,585 |
| 24 Jun 2002 | INR | 42.25 | 43 | 42 | 42.2 | 42.2 | -0.35 (-0.82%) | 1,100 |
| 21 Jun 2002 | INR | 43.25 | 43.25 | 42 | 42.55 | 42.55 | -2.35 (-5.23%) | 1,477 |
| 20 Jun 2002 | INR | 43.5 | 46.9 | 43.15 | 44.9 | 44.9 | +2.65 (+6.27%) | 1,273 |
| 19 Jun 2002 | INR | 38.35 | 44 | 38.35 | 42.25 | 42.25 | -1.75 (-3.98%) | 625 |
| 18 Jun 2002 | INR | 44.05 | 45.5 | 44 | 44 | 44 | -1 (-2.22%) | 676 |
| 17 Jun 2002 | INR | 45 | 46.5 | 45 | 45 | 45 | +0.1 (+0.22%) | 1,804 |
| 14 Jun 2002 | INR | 43.55 | 45 | 43.55 | 44.9 | 44.9 | +0.65 (+1.47%) | 1,675 |
| 13 Jun 2002 | INR | 48 | 48 | 43.55 | 44.25 | 44.25 | -1.75 (-3.80%) | 1,076 |
| 12 Jun 2002 | INR | 47 | 47 | 44.1 | 46 | 46 | -0.75 (-1.60%) | 1,052 |
| 11 Jun 2002 | INR | 47.8 | 47.85 | 46 | 46.75 | 46.75 | +1 (+2.19%) | 644 |
| 10 Jun 2002 | INR | 45.1 | 46.2 | 45 | 45.75 | 45.75 | +1.75 (+3.98%) | 872 |
| 7 Jun 2002 | INR | 48 | 48 | 43 | 44 | 44 | -1.95 (-4.24%) | 2,652 |
| 6 Jun 2002 | INR | 46.55 | 46.8 | 45.5 | 45.95 | 45.95 | -2.7 (-5.55%) | 1,680 |
| 5 Jun 2002 | INR | 47 | 48.95 | 47 | 48.65 | 48.65 | +3.1 (+6.81%) | 1,425 |
| 4 Jun 2002 | INR | 48.1 | 48.15 | 45.05 | 45.55 | 45.55 | -4.2 (-8.44%) | 2,150 |
| 3 Jun 2002 | INR | 51 | 52.9 | 49.2 | 49.75 | 49.75 | +2.5 (+5.29%) | 950 |
| 31 May 2002 | INR | 48 | 50 | 47.25 | 47.25 | 47.25 | -2.25 (-4.55%) | 1,570 |
| 30 May 2002 | INR | 51.9 | 52 | 49.5 | 49.5 | 49.5 | -1.75 (-3.41%) | 2,897 |
| 29 May 2002 | INR | 44.55 | 52.5 | 44.55 | 51.25 | 51.25 | +2.85 (+5.89%) | 7,484 |
| 28 May 2002 | INR | 48 | 49 | 47.4 | 48.4 | 48.4 | -1.1 (-2.22%) | 1,907 |
| 27 May 2002 | INR | 44.5 | 49.55 | 44 | 49.5 | 49.5 | +1.7 (+3.56%) | 1,145 |
| 24 May 2002 | INR | 46 | 48 | 43 | 47.8 | 47.8 | +4.8 (+11.16%) | 2,799 |
| 23 May 2002 | INR | 44.5 | 44.75 | 43 | 43 | 43 | -2.35 (-5.18%) | 3,236 |
| 22 May 2002 | INR | 44 | 46 | 43 | 45.35 | 45.35 | -0.2 (-0.44%) | 4,060 |
