| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2002 | INR | 44 | 45.85 | 43 | 45.55 | 45.55 | +0.55 (+1.22%) | 4,707 |
| 20 May 2002 | INR | 42.5 | 47 | 42.5 | 45 | 45 | -5 (-10%) | 1,668 |
| 17 May 2002 | INR | 49.05 | 50 | 48.15 | 50 | 50 | -0.15 (-0.30%) | 1,976 |
| 16 May 2002 | INR | 49 | 52.9 | 49 | 50.15 | 50.15 | -1.75 (-3.37%) | 2,437 |
| 15 May 2002 | INR | 64 | 64 | 50 | 51.9 | 51.9 | -3.4 (-6.15%) | 8,230 |
| 14 May 2002 | INR | 59 | 59.9 | 55.05 | 55.3 | 55.3 | -1.8 (-3.15%) | 7,662 |
| 13 May 2002 | INR | 54.25 | 59.4 | 51.25 | 57.1 | 57.1 | +4.35 (+8.25%) | 12,596 |
| 10 May 2002 | INR | 47 | 55 | 45.25 | 52.75 | 52.75 | +5.7 (+12.11%) | 8,126 |
| 9 May 2002 | INR | 45.9 | 51.9 | 45.5 | 47.05 | 47.05 | +1.55 (+3.41%) | 5,841 |
| 8 May 2002 | INR | 45.25 | 45.5 | 43.75 | 45.5 | 45.5 | +2.35 (+5.45%) | 1,975 |
| 7 May 2002 | INR | 44.5 | 44.5 | 43 | 43.15 | 43.15 | -0.65 (-1.48%) | 4,694 |
| 6 May 2002 | INR | 43.25 | 46 | 41 | 43.8 | 43.8 | +0.6 (+1.39%) | 4,989 |
| 3 May 2002 | INR | 42.55 | 44.25 | 42.5 | 43.2 | 43.2 | -0.3 (-0.69%) | 400 |
| 2 May 2002 | INR | 44.5 | 45 | 43.3 | 43.5 | 43.5 | -1.6 (-3.55%) | 5,885 |
| 1 May 2002 | INR | 0 | 0 | 0 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 44 | 46 | 43 | 45.1 | 45.1 | +2.55 (+5.99%) | 1,925 |
| 29 Apr 2002 | INR | 46 | 46 | 41.3 | 42.55 | 42.55 | -3.45 (-7.50%) | 3,352 |
| 26 Apr 2002 | INR | 44 | 46 | 44 | 46 | 46 | +2.75 (+6.36%) | 3,200 |
| 25 Apr 2002 | INR | 42.75 | 47.95 | 42 | 43.25 | 43.25 | -0.1 (-0.23%) | 15,081 |
| 24 Apr 2002 | INR | 45 | 46.95 | 42.1 | 43.35 | 43.35 | -0.15 (-0.34%) | 5,384 |
| 23 Apr 2002 | INR | 43.5 | 43.8 | 41.5 | 43.5 | 43.5 | 0.0 (0.0%) | 2,470 |
| 22 Apr 2002 | INR | 40.5 | 45.05 | 40.5 | 43.5 | 43.5 | -1.45 (-3.23%) | 1,410 |
| 19 Apr 2002 | INR | 46.1 | 46.4 | 44.5 | 44.95 | 44.95 | -1.95 (-4.16%) | 2,260 |
| 18 Apr 2002 | INR | 47 | 50 | 46 | 46.9 | 46.9 | +0.2 (+0.43%) | 3,621 |
| 17 Apr 2002 | INR | 48 | 48 | 45 | 46.7 | 46.7 | +1.85 (+4.12%) | 2,740 |
| 16 Apr 2002 | INR | 46.3 | 47.3 | 44.3 | 44.85 | 44.85 | -1.3 (-2.82%) | 850 |
| 15 Apr 2002 | INR | 46 | 48.5 | 43.5 | 46.15 | 46.15 | -0.35 (-0.75%) | 4,832 |
| 12 Apr 2002 | INR | 46.55 | 48 | 46 | 46.5 | 46.5 | -2.25 (-4.62%) | 1,625 |
| 11 Apr 2002 | INR | 50.8 | 53.75 | 48.5 | 48.75 | 48.75 | -0.5 (-1.02%) | 4,126 |
| 10 Apr 2002 | INR | 45.5 | 53.9 | 44.6 | 49.25 | 49.25 | +4.3 (+9.57%) | 8,494 |
