| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2002 | INR | 45.55 | 45.6 | 43.05 | 44.95 | 44.95 | -2.6 (-5.47%) | 2,075 |
| 8 Apr 2002 | INR | 47 | 48.9 | 46 | 47.55 | 47.55 | +1.5 (+3.26%) | 5,369 |
| 5 Apr 2002 | INR | 45 | 47.6 | 43.5 | 46.05 | 46.05 | +1.4 (+3.14%) | 4,249 |
| 4 Apr 2002 | INR | 45 | 45.5 | 40.1 | 44.65 | 44.65 | -1.4 (-3.04%) | 5,900 |
| 3 Apr 2002 | INR | 46.5 | 48.7 | 45.1 | 46.05 | 46.05 | -2.1 (-4.36%) | 3,495 |
| 2 Apr 2002 | INR | 44.5 | 51.6 | 44.5 | 48.15 | 48.15 | +5.15 (+11.98%) | 9,445 |
| 1 Apr 2002 | INR | 47 | 47 | 38 | 43 | 43 | -5.45 (-11.25%) | 9,085 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 50 | 52 | 48.2 | 48.45 | 48.45 | -1.6 (-3.20%) | 3,666 |
| 26 Mar 2002 | INR | 52.1 | 53.75 | 49.55 | 50.05 | 50.05 | -4.25 (-7.83%) | 6,826 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 54.1 | 57.9 | 52.1 | 54.3 | 54.3 | -2.7 (-4.74%) | 3,465 |
| 21 Mar 2002 | INR | 60.9 | 60.9 | 56 | 57 | 57 | +0.2 (+0.35%) | 7,520 |
| 20 Mar 2002 | INR | 62 | 64 | 55.25 | 56.8 | 56.8 | -2.85 (-4.78%) | 15,644 |
| 19 Mar 2002 | INR | 62.45 | 68 | 56.5 | 59.65 | 59.65 | -1.2 (-1.97%) | 22,745 |
| 18 Mar 2002 | INR | 71.4 | 79 | 58.1 | 60.85 | 60.85 | -6.65 (-9.85%) | 47,391 |
| 15 Mar 2002 | INR | 63 | 67.5 | 60 | 67.5 | 67.5 | +11.25 (+20%) | 27,184 |
| 14 Mar 2002 | INR | 48 | 56.25 | 48 | 56.25 | 56.25 | +9.35 (+19.94%) | 12,282 |
| 13 Mar 2002 | INR | 40 | 48 | 38.5 | 46.9 | 46.9 | +6.9 (+17.25%) | 9,480 |
| 12 Mar 2002 | INR | 39.5 | 41.5 | 38.9 | 40 | 40 | +0.65 (+1.65%) | 2,944 |
| 11 Mar 2002 | INR | 35.6 | 40.5 | 35.6 | 39.35 | 39.35 | +3.65 (+10.22%) | 3,205 |
| 8 Mar 2002 | INR | 32.5 | 35.7 | 32.5 | 35.7 | 35.7 | +2.1 (+6.25%) | 1,313 |
| 7 Mar 2002 | INR | 35 | 35 | 33.6 | 33.6 | 33.6 | -1.1 (-3.17%) | 1,300 |
| 6 Mar 2002 | INR | 35.4 | 37.4 | 34.7 | 34.7 | 34.7 | -0.45 (-1.28%) | 2,426 |
| 5 Mar 2002 | INR | 33 | 35.45 | 32.1 | 35.15 | 35.15 | +2.15 (+6.52%) | 2,725 |
| 4 Mar 2002 | INR | 34.5 | 34.5 | 32 | 33 | 33 | -1.05 (-3.08%) | 1,030 |
| 1 Mar 2002 | INR | 31.95 | 35 | 31.95 | 34.05 | 34.05 | +1.05 (+3.18%) | 1,170 |
| 28 Feb 2002 | INR | 34 | 34 | 32.7 | 33 | 33 | -1.1 (-3.23%) | 1,395 |
| 27 Feb 2002 | INR | 34.95 | 35 | 33.05 | 34.1 | 34.1 | -0.9 (-2.57%) | 3,729 |
