| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | INR | 35 | 36.5 | 33 | 35 | 35 | +1.5 (+4.48%) | 1,200 |
| 25 Feb 2002 | INR | 33.5 | 33.8 | 32.5 | 33.5 | 33.5 | +0.25 (+0.75%) | 800 |
| 22 Feb 2002 | INR | 36.45 | 36.45 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 525 |
| 21 Feb 2002 | INR | 33.6 | 36.95 | 32.2 | 35 | 35 | +1 (+2.94%) | 3,900 |
| 20 Feb 2002 | INR | 34 | 34 | 34 | 34 | 34 | +0.5 (+1.49%) | 300 |
| 19 Feb 2002 | INR | 35 | 36 | 33.05 | 33.5 | 33.5 | +1 (+3.08%) | 385 |
| 18 Feb 2002 | INR | 33.75 | 34 | 32 | 32.5 | 32.5 | -2.25 (-6.47%) | 800 |
| 15 Feb 2002 | INR | 35.55 | 36.8 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 1,175 |
| 14 Feb 2002 | INR | 35 | 35.25 | 34.3 | 35 | 35 | +0.9 (+2.64%) | 250 |
| 13 Feb 2002 | INR | 37.15 | 37.5 | 34.1 | 34.1 | 34.1 | -3.9 (-10.26%) | 2,715 |
| 12 Feb 2002 | INR | 40.5 | 40.5 | 37.25 | 38 | 38 | -0.65 (-1.68%) | 880 |
| 11 Feb 2002 | INR | 42 | 42.95 | 38.5 | 38.65 | 38.65 | -1.6 (-3.98%) | 2,450 |
| 8 Feb 2002 | INR | 40.15 | 41.5 | 39.25 | 40.25 | 40.25 | +0.1 (+0.25%) | 2,145 |
| 7 Feb 2002 | INR | 39.95 | 42 | 39.9 | 40.15 | 40.15 | +1.8 (+4.69%) | 2,822 |
| 6 Feb 2002 | INR | 38 | 39 | 36.05 | 38.35 | 38.35 | +1.35 (+3.65%) | 2,112 |
| 5 Feb 2002 | INR | 38.5 | 38.5 | 37 | 37 | 37 | -1 (-2.63%) | 200 |
| 4 Feb 2002 | INR | 39.5 | 39.5 | 38 | 38 | 38 | +0.15 (+0.40%) | 2,125 |
| 1 Feb 2002 | INR | 37.1 | 39.5 | 37.1 | 37.85 | 37.85 | +0.85 (+2.30%) | 1,997 |
| 31 Jan 2002 | INR | 36 | 37 | 36 | 37 | 37 | +0.5 (+1.37%) | 200 |
| 30 Jan 2002 | INR | 36.9 | 36.9 | 34.1 | 36.5 | 36.5 | -2.6 (-6.65%) | 2,975 |
| 29 Jan 2002 | INR | 0 | 0 | 0 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2002 | INR | 39.1 | 42 | 39.1 | 39.1 | 39.1 | -1.1 (-2.74%) | 2,480 |
| 25 Jan 2002 | INR | 40 | 42 | 40 | 40.2 | 40.2 | -0.05 (-0.12%) | 1,181 |
| 24 Jan 2002 | INR | 38.5 | 41.5 | 38.5 | 40.25 | 40.25 | -1.25 (-3.01%) | 2,100 |
| 23 Jan 2002 | INR | 41 | 41.5 | 39.3 | 41.5 | 41.5 | -0.3 (-0.72%) | 770 |
| 22 Jan 2002 | INR | 36.1 | 43.5 | 36.1 | 41.8 | 41.8 | +1.85 (+4.63%) | 2,250 |
| 21 Jan 2002 | INR | 39.9 | 40 | 39.9 | 39.95 | 39.95 | -0.55 (-1.36%) | 400 |
| 18 Jan 2002 | INR | 41 | 41 | 38.6 | 40.5 | 40.5 | +0.95 (+2.40%) | 4,053 |
| 17 Jan 2002 | INR | 38.95 | 40.5 | 38.5 | 39.55 | 39.55 | +1.05 (+2.73%) | 1,690 |
| 16 Jan 2002 | INR | 37 | 39 | 37 | 38.5 | 38.5 | +2.85 (+7.99%) | 1,816 |
