Mindteck (India) Limited Recent Share Price (BSE:517344)

BSE:517344 - Mindteck (India) Ltd. Mindteck (India) Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2002	INR	41	41	35.5	35.65	35.65	-3.1 (-8%)	1,678
14 Jan 2002	INR	33.35	38.75	33.35	38.75	38.75	+2.95 (+8.24%)	375
11 Jan 2002	INR	35.25	37.5	35.25	35.8	35.8	-0.7 (-1.92%)	2,456
10 Jan 2002	INR	38	38	35.4	36.5	36.5	-2.45 (-6.29%)	333
9 Jan 2002	INR	39	39.05	36.25	38.95	38.95	+0.4 (+1.04%)	900
8 Jan 2002	INR	38.05	39.9	38	38.55	38.55	-1.45 (-3.63%)	3,382
7 Jan 2002	INR	40.75	40.9	39	40	40	+1.8 (+4.71%)	1,238
4 Jan 2002	INR	38.1	39.85	36.1	38.2	38.2	+0.2 (+0.53%)	1,150
3 Jan 2002	INR	36.45	38	36.45	38	38	+1.05 (+2.84%)	275
2 Jan 2002	INR	36	37	36	36.95	36.95	-0.05 (-0.14%)	225
1 Jan 2002	INR	39.75	39.9	37	37	37	-3 (-7.50%)	2,275
31 Dec 2001	INR	38	40	35.5	40	40	+10 (+33.33%)	1,401
28 Dec 2001	INR	0	0	0	30	30	0.0 (0.0%)	0
27 Dec 2001	INR	30.6	30.65	30	30	30	-2 (-6.25%)	575
26 Dec 2001	INR	32	32	32	32	32	-9 (-21.95%)	75
25 Dec 2001	INR	0	0	0	41	41	0.0 (0.0%)	0
24 Dec 2001	INR	0	0	0	41	41	0.0 (0.0%)	0
21 Dec 2001	INR	0	0	0	41	41	0.0 (0.0%)	0
20 Dec 2001	INR	0	0	0	41	41	0.0 (0.0%)	0
19 Dec 2001	INR	0	0	0	41	41	0.0 (0.0%)	0
18 Dec 2001	INR	0	0	0	41	41	0.0 (0.0%)	0
17 Dec 2001	INR	0	0	0	41	41	0.0 (0.0%)	0
14 Dec 2001	INR	0	0	0	41	41	0.0 (0.0%)	0
13 Dec 2001	INR	0	0	0	41	41	0.0 (0.0%)	0
12 Dec 2001	INR	0	0	0	41	41	0.0 (0.0%)	0
11 Dec 2001	INR	0	0	0	41	41	0.0 (0.0%)	0
10 Dec 2001	INR	0	0	0	41	41	0.0 (0.0%)	0
7 Dec 2001	INR	0	0	0	41	41	0.0 (0.0%)	0
6 Dec 2001	INR	0	0	0	41	41	0.0 (0.0%)	0
5 Dec 2001	INR	41	41	41	41	41	+1 (+2.50%)	200