| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 187.95 | 187.95 | 176 | 180.9 | 180.9 | -1.6 (-0.88%) | 7,517 |
| 2 Feb 2022 | INR | 182.95 | 187 | 171.05 | 182.5 | 182.5 | +4.4 (+2.47%) | 12,526 |
| 1 Feb 2022 | INR | 187.95 | 187.95 | 177.6 | 178.1 | 178.1 | -8.8 (-4.71%) | 10,276 |
| 31 Jan 2022 | INR | 202.9 | 202.9 | 183.6 | 186.9 | 186.9 | -6.35 (-3.29%) | 20,822 |
| 28 Jan 2022 | INR | 175 | 193.25 | 175 | 193.25 | 193.25 | +9.2 (+5.00%) | 10,434 |
| 27 Jan 2022 | INR | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | -9.65 (-4.98%) | 5,599 |
| 25 Jan 2022 | INR | 193.7 | 198 | 193.7 | 193.7 | 193.7 | -10.15 (-4.98%) | 9,301 |
| 24 Jan 2022 | INR | 204.45 | 210 | 203.85 | 203.85 | 203.85 | -10.7 (-4.99%) | 7,764 |
| 21 Jan 2022 | INR | 215.15 | 223.9 | 214.55 | 214.55 | 214.55 | -11.25 (-4.98%) | 17,467 |
| 20 Jan 2022 | INR | 230.1 | 239.35 | 223.8 | 225.8 | 225.8 | -9.75 (-4.14%) | 13,897 |
| 19 Jan 2022 | INR | 247.85 | 252.7 | 229.2 | 235.55 | 235.55 | -5.15 (-2.14%) | 28,129 |
| 18 Jan 2022 | INR | 218 | 240.7 | 218 | 240.7 | 240.7 | +11.45 (+4.99%) | 12,813 |
| 17 Jan 2022 | INR | 228.9 | 239.9 | 228.9 | 229.25 | 229.25 | -11.65 (-4.84%) | 30,510 |
| 14 Jan 2022 | INR | 240.9 | 250 | 240.9 | 240.9 | 240.9 | -12.65 (-4.99%) | 11,393 |
| 13 Jan 2022 | INR | 253.55 | 253.55 | 253.55 | 253.55 | 253.55 | -13.3 (-4.98%) | 9,364 |
| 12 Jan 2022 | INR | 290 | 290 | 266.85 | 266.85 | 266.85 | -14 (-4.98%) | 35,703 |
| 11 Jan 2022 | INR | 294.6 | 294.6 | 266.6 | 280.85 | 280.85 | +0.25 (+0.09%) | 35,843 |
| 10 Jan 2022 | INR | 280.6 | 280.6 | 280.6 | 280.6 | 280.6 | +13.35 (+5.00%) | 930 |
| 7 Jan 2022 | INR | 267.25 | 267.25 | 267.25 | 267.25 | 267.25 | +12.7 (+4.99%) | 2,370 |
| 6 Jan 2022 | INR | 249.9 | 254.55 | 230.35 | 254.55 | 254.55 | +12.1 (+4.99%) | 25,444 |
| 5 Jan 2022 | INR | 242.45 | 242.45 | 238 | 242.45 | 242.45 | +11.5 (+4.98%) | 8,846 |
| 4 Jan 2022 | INR | 223 | 235.4 | 213 | 230.95 | 230.95 | +6.75 (+3.01%) | 99,139 |
| 3 Jan 2022 | INR | 224.2 | 224.2 | 224.2 | 224.2 | 224.2 | +10.65 (+4.99%) | 13,617 |
| 31 Dec 2021 | INR | 213.55 | 213.55 | 213.55 | 213.55 | 213.55 | +10.15 (+4.99%) | 13,928 |
| 30 Dec 2021 | INR | 203.4 | 203.4 | 203.4 | 203.4 | 203.4 | +9.65 (+4.98%) | 22,167 |
| 29 Dec 2021 | INR | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | +9.2 (+4.99%) | 13,625 |
| 28 Dec 2021 | INR | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | +8.75 (+4.98%) | 12,232 |
| 27 Dec 2021 | INR | 173 | 175.8 | 171 | 175.8 | 175.8 | +8.35 (+4.99%) | 22,993 |
| 24 Dec 2021 | INR | 159.3 | 167.45 | 159.3 | 167.45 | 167.45 | +7.95 (+4.98%) | 40,864 |
| 23 Dec 2021 | INR | 159.4 | 162.5 | 153.6 | 159.5 | 159.5 | -0.85 (-0.53%) | 33,863 |
