| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 230.3 | 232.6 | 227.5 | 229.1 | 229.1 | +2.15 (+0.95%) | 6,783 |
| 23 Feb 2024 | INR | 231.05 | 232.6 | 226.3 | 226.95 | 226.95 | +0.05 (+0.02%) | 686 |
| 22 Feb 2024 | INR | 227.65 | 231.4 | 225.15 | 226.9 | 226.9 | -1.65 (-0.72%) | 2,477 |
| 21 Feb 2024 | INR | 232.1 | 232.1 | 226.75 | 228.55 | 228.55 | -3.65 (-1.57%) | 3,546 |
| 20 Feb 2024 | INR | 234.05 | 235 | 230.85 | 232.2 | 232.2 | +0.85 (+0.37%) | 2,996 |
| 19 Feb 2024 | INR | 244.2 | 244.2 | 230.5 | 231.35 | 231.35 | -8.05 (-3.36%) | 16,495 |
| 16 Feb 2024 | INR | 240 | 244.25 | 235.55 | 239.4 | 239.4 | -0.25 (-0.10%) | 14,156 |
| 15 Feb 2024 | INR | 222.4 | 241 | 222.4 | 239.65 | 239.65 | +22.75 (+10.49%) | 36,369 |
| 14 Feb 2024 | INR | 212 | 218 | 212 | 216.9 | 216.9 | +4.55 (+2.14%) | 2,560 |
| 13 Feb 2024 | INR | 231.95 | 231.95 | 206.25 | 212.35 | 212.35 | -0.8 (-0.38%) | 12,224 |
| 12 Feb 2024 | INR | 229.65 | 231.4 | 210 | 213.15 | 213.15 | -14.8 (-6.49%) | 4,896 |
| 9 Feb 2024 | INR | 234 | 235.05 | 221.3 | 227.95 | 227.95 | -2.8 (-1.21%) | 4,676 |
| 8 Feb 2024 | INR | 240.95 | 240.95 | 227.25 | 230.75 | 230.75 | -10.2 (-4.23%) | 18,794 |
| 7 Feb 2024 | INR | 246.95 | 247 | 236.95 | 240.95 | 240.95 | +2.15 (+0.90%) | 9,349 |
| 6 Feb 2024 | INR | 237.2 | 242.6 | 235.85 | 238.8 | 238.8 | +7.85 (+3.40%) | 3,395 |
| 5 Feb 2024 | INR | 242 | 244.15 | 229.35 | 230.95 | 230.95 | -8.5 (-3.55%) | 8,735 |
| 2 Feb 2024 | INR | 241.15 | 247 | 237.3 | 239.45 | 239.45 | +1.7 (+0.72%) | 28,261 |
| 1 Feb 2024 | INR | 242 | 243.25 | 235 | 237.75 | 237.75 | -2.85 (-1.18%) | 2,609 |
| 31 Jan 2024 | INR | 235.05 | 244.05 | 234.9 | 240.6 | 240.6 | +6.45 (+2.75%) | 9,137 |
| 30 Jan 2024 | INR | 230 | 237.6 | 228.4 | 234.15 | 234.15 | +3.5 (+1.52%) | 8,345 |
| 29 Jan 2024 | INR | 238.85 | 238.85 | 228.1 | 230.65 | 230.65 | -4.2 (-1.79%) | 8,510 |
| 25 Jan 2024 | INR | 239.1 | 239.9 | 233.95 | 234.85 | 234.85 | -1.85 (-0.78%) | 764 |
| 24 Jan 2024 | INR | 231 | 239.2 | 228.25 | 236.7 | 236.7 | +10.5 (+4.64%) | 4,534 |
| 23 Jan 2024 | INR | 242.85 | 244.05 | 223.7 | 226.2 | 226.2 | -13.8 (-5.75%) | 6,365 |
| 20 Jan 2024 | INR | 248.95 | 248.95 | 238.4 | 240 | 240 | -2.05 (-0.85%) | 11,567 |
| 19 Jan 2024 | INR | 248 | 250.7 | 240.3 | 242.05 | 242.05 | -1.05 (-0.43%) | 6,287 |
| 18 Jan 2024 | INR | 239.55 | 251.9 | 235 | 243.1 | 243.1 | +2.85 (+1.19%) | 5,536 |
| 17 Jan 2024 | INR | 235.05 | 246.05 | 235.05 | 240.25 | 240.25 | -3.8 (-1.56%) | 13,289 |
| 16 Jan 2024 | INR | 253 | 253.05 | 242 | 244.05 | 244.05 | -9.05 (-3.58%) | 4,706 |
| 15 Jan 2024 | INR | 255.7 | 262.35 | 252 | 253.1 | 253.1 | +1.8 (+0.72%) | 17,900 |
