| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 170.05 | 176.35 | 159.6 | 160.35 | 160.35 | -7.65 (-4.55%) | 39,252 |
| 21 Dec 2021 | INR | 169.1 | 177.55 | 161 | 168 | 168 | -1.1 (-0.65%) | 45,319 |
| 20 Dec 2021 | INR | 181.9 | 182.3 | 169.1 | 169.1 | 169.1 | -8.85 (-4.97%) | 36,027 |
| 17 Dec 2021 | INR | 177.95 | 177.95 | 172 | 177.95 | 177.95 | +8.45 (+4.99%) | 27,512 |
| 16 Dec 2021 | INR | 169.5 | 169.5 | 162.55 | 169.5 | 169.5 | +8.05 (+4.99%) | 51,784 |
| 15 Dec 2021 | INR | 156.7 | 161.45 | 156.7 | 161.45 | 161.45 | +7.65 (+4.97%) | 7,282 |
| 14 Dec 2021 | INR | 155.05 | 157.45 | 150.15 | 153.8 | 153.8 | -3.65 (-2.32%) | 15,619 |
| 13 Dec 2021 | INR | 166.35 | 167.65 | 152.95 | 157.45 | 157.45 | -2.25 (-1.41%) | 51,075 |
| 10 Dec 2021 | INR | 159.5 | 159.7 | 151 | 159.7 | 159.7 | +7.6 (+5.00%) | 90,261 |
| 9 Dec 2021 | INR | 147 | 152.1 | 145 | 152.1 | 152.1 | +7.2 (+4.97%) | 16,541 |
| 8 Dec 2021 | INR | 132.1 | 144.9 | 132.1 | 144.9 | 144.9 | +6.9 (+5%) | 36,394 |
| 7 Dec 2021 | INR | 149.2 | 151 | 138 | 138 | 138 | -7.25 (-4.99%) | 80,520 |
| 6 Dec 2021 | INR | 143.7 | 145.25 | 139.75 | 145.25 | 145.25 | +6.9 (+4.99%) | 15,597 |
| 3 Dec 2021 | INR | 131.3 | 138.35 | 131.3 | 138.35 | 138.35 | +12.55 (+9.98%) | 42,789 |
| 2 Dec 2021 | INR | 114.7 | 125.8 | 114.7 | 125.8 | 125.8 | +11.4 (+9.97%) | 46,483 |
| 1 Dec 2021 | INR | 105.15 | 114.4 | 105.15 | 114.4 | 114.4 | +10.4 (+10%) | 52,125 |
| 30 Nov 2021 | INR | 96.5 | 104 | 95 | 104 | 104 | +9.45 (+9.99%) | 27,035 |
| 29 Nov 2021 | INR | 106.85 | 106.85 | 93.85 | 94.55 | 94.55 | -6.25 (-6.20%) | 10,289 |
| 28 Nov 2021 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 105.95 | 107.9 | 99.9 | 100.8 | 100.8 | -6.45 (-6.01%) | 9,705 |
| 25 Nov 2021 | INR | 99 | 108.1 | 98.5 | 107.25 | 107.25 | +8.95 (+9.10%) | 48,141 |
| 24 Nov 2021 | INR | 98.85 | 100.6 | 97.2 | 98.3 | 98.3 | -0.8 (-0.81%) | 4,979 |
| 23 Nov 2021 | INR | 95.85 | 101.6 | 95.05 | 99.1 | 99.1 | +1.65 (+1.69%) | 5,414 |
| 22 Nov 2021 | INR | 100.75 | 100.75 | 95.35 | 97.45 | 97.45 | -1.65 (-1.66%) | 1,044 |
| 18 Nov 2021 | INR | 106.9 | 106.9 | 98.1 | 99.1 | 99.1 | -3.65 (-3.55%) | 7,611 |
| 17 Nov 2021 | INR | 103.5 | 107.15 | 102.2 | 102.75 | 102.75 | +0.05 (+0.05%) | 9,791 |
| 16 Nov 2021 | INR | 97.1 | 104.3 | 95.4 | 102.7 | 102.7 | +7.85 (+8.28%) | 12,788 |
| 15 Nov 2021 | INR | 98.05 | 101.55 | 94 | 94.85 | 94.85 | -5.9 (-5.86%) | 8,925 |
| 12 Nov 2021 | INR | 105 | 105 | 99 | 100.75 | 100.75 | -4.2 (-4.00%) | 4,303 |
