| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 104.65 | 107.6 | 103.35 | 104.95 | 104.95 | -0.05 (-0.05%) | 3,118 |
| 10 Nov 2021 | INR | 103.95 | 105.7 | 102.7 | 105 | 105 | +0.4 (+0.38%) | 4,227 |
| 9 Nov 2021 | INR | 105.7 | 106.1 | 102 | 104.6 | 104.6 | +0.6 (+0.58%) | 2,146 |
| 8 Nov 2021 | INR | 111.9 | 111.9 | 103.7 | 104 | 104 | -4.6 (-4.24%) | 3,050 |
| 4 Nov 2021 | INR | 108.7 | 113 | 106 | 108.6 | 108.6 | +4.95 (+4.78%) | 18,311 |
| 3 Nov 2021 | INR | 103.8 | 106.05 | 99.85 | 103.65 | 103.65 | +4.45 (+4.49%) | 17,396 |
| 2 Nov 2021 | INR | 91.55 | 99.2 | 90.65 | 99.2 | 99.2 | +9 (+9.98%) | 14,170 |
| 1 Nov 2021 | INR | 91.45 | 91.55 | 86.75 | 90.2 | 90.2 | -1.5 (-1.64%) | 3,548 |
| 29 Oct 2021 | INR | 86.05 | 94.05 | 86.05 | 91.7 | 91.7 | -0.85 (-0.92%) | 3,023 |
| 28 Oct 2021 | INR | 92.6 | 94.35 | 91.35 | 92.55 | 92.55 | -1.95 (-2.06%) | 2,888 |
| 27 Oct 2021 | INR | 95.45 | 96.4 | 93.6 | 94.5 | 94.5 | +0.75 (+0.80%) | 3,857 |
| 26 Oct 2021 | INR | 92.35 | 94 | 92.25 | 93.75 | 93.75 | +2.7 (+2.97%) | 1,342 |
| 25 Oct 2021 | INR | 95 | 95 | 90 | 91.05 | 91.05 | -2.55 (-2.72%) | 2,698 |
| 22 Oct 2021 | INR | 95.3 | 96.4 | 91.5 | 93.6 | 93.6 | -1.4 (-1.47%) | 9,354 |
| 21 Oct 2021 | INR | 96.85 | 97 | 93.6 | 95 | 95 | +0.55 (+0.58%) | 1,856 |
| 20 Oct 2021 | INR | 96.95 | 97.8 | 92.4 | 94.45 | 94.45 | +0.9 (+0.96%) | 11,263 |
| 19 Oct 2021 | INR | 100.05 | 103.55 | 91.35 | 93.55 | 93.55 | -7.9 (-7.79%) | 17,271 |
| 18 Oct 2021 | INR | 101.75 | 105.3 | 100.15 | 101.45 | 101.45 | -2.55 (-2.45%) | 11,438 |
| 14 Oct 2021 | INR | 106.15 | 106.15 | 103 | 104 | 104 | -0.5 (-0.48%) | 12,777 |
| 13 Oct 2021 | INR | 103.5 | 108.1 | 102.55 | 104.5 | 104.5 | +0.25 (+0.24%) | 10,433 |
| 12 Oct 2021 | INR | 110 | 111.4 | 103.55 | 104.25 | 104.25 | -5.25 (-4.79%) | 10,238 |
| 11 Oct 2021 | INR | 104 | 111.15 | 102.35 | 109.5 | 109.5 | +0.95 (+0.88%) | 21,805 |
| 8 Oct 2021 | INR | 121.8 | 121.85 | 107.3 | 108.55 | 108.55 | -4.35 (-3.85%) | 66,558 |
| 7 Oct 2021 | INR | 103.95 | 112.9 | 103.95 | 112.9 | 112.9 | +10.25 (+9.99%) | 26,697 |
| 6 Oct 2021 | INR | 103.9 | 104.05 | 99.9 | 102.65 | 102.65 | +3.55 (+3.58%) | 18,991 |
| 5 Oct 2021 | INR | 99.1 | 99.1 | 98.5 | 99.1 | 99.1 | +4.7 (+4.98%) | 3,069 |
| 4 Oct 2021 | INR | 92.15 | 94.4 | 92.15 | 94.4 | 94.4 | +4.45 (+4.95%) | 6,903 |
| 1 Oct 2021 | INR | 86.95 | 89.95 | 85.3 | 89.95 | 89.95 | +4.25 (+4.96%) | 3,729 |
| 30 Sep 2021 | INR | 86.85 | 88.15 | 85.1 | 85.7 | 85.7 | -0.2 (-0.23%) | 4,732 |
| 29 Sep 2021 | INR | 86.25 | 87.9 | 84.4 | 85.9 | 85.9 | -0.3 (-0.35%) | 4,080 |
