| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 89.9 | 89.95 | 85.35 | 86.2 | 86.2 | -1.1 (-1.26%) | 5,582 |
| 27 Sep 2021 | INR | 90.65 | 91.75 | 85.55 | 87.3 | 87.3 | -2.1 (-2.35%) | 7,585 |
| 24 Sep 2021 | INR | 91.75 | 92.2 | 89.05 | 89.4 | 89.4 | +1.5 (+1.71%) | 9,592 |
| 23 Sep 2021 | INR | 84.95 | 87.9 | 83.9 | 87.9 | 87.9 | +4.15 (+4.96%) | 5,479 |
| 22 Sep 2021 | INR | 86.75 | 86.9 | 83.05 | 83.75 | 83.75 | -0.35 (-0.42%) | 5,031 |
| 21 Sep 2021 | INR | 87.95 | 88 | 83.05 | 84.1 | 84.1 | -2.8 (-3.22%) | 8,013 |
| 20 Sep 2021 | INR | 85.1 | 91.3 | 85.1 | 86.9 | 86.9 | -2.25 (-2.52%) | 9,646 |
| 17 Sep 2021 | INR | 90.85 | 91.95 | 86.1 | 89.15 | 89.15 | +0.25 (+0.28%) | 9,374 |
| 16 Sep 2021 | INR | 87.15 | 93.7 | 87.15 | 88.9 | 88.9 | -1.4 (-1.55%) | 11,270 |
| 15 Sep 2021 | INR | 89.6 | 91.05 | 88.95 | 90.3 | 90.3 | +1.2 (+1.35%) | 8,882 |
| 14 Sep 2021 | INR | 92 | 92 | 86.2 | 89.1 | 89.1 | -1.3 (-1.44%) | 11,540 |
| 13 Sep 2021 | INR | 92.6 | 92.9 | 87.95 | 90.4 | 90.4 | -0.35 (-0.39%) | 7,456 |
| 9 Sep 2021 | INR | 85.7 | 92.6 | 85.7 | 90.75 | 90.75 | +1.7 (+1.91%) | 5,164 |
| 8 Sep 2021 | INR | 94.15 | 94.5 | 87.75 | 89.05 | 89.05 | -3.3 (-3.57%) | 14,857 |
| 7 Sep 2021 | INR | 96.9 | 97 | 92.1 | 92.35 | 92.35 | -2.05 (-2.17%) | 4,985 |
| 6 Sep 2021 | INR | 98 | 98.35 | 94.1 | 94.4 | 94.4 | -1.6 (-1.67%) | 8,071 |
| 3 Sep 2021 | INR | 94.05 | 98.95 | 94 | 96 | 96 | +0.75 (+0.79%) | 7,513 |
| 2 Sep 2021 | INR | 96.95 | 98.15 | 93 | 95.25 | 95.25 | +1.3 (+1.38%) | 9,253 |
| 1 Sep 2021 | INR | 97.35 | 99.15 | 93.1 | 93.95 | 93.95 | -3.8 (-3.89%) | 9,250 |
| 31 Aug 2021 | INR | 96.5 | 101 | 93.15 | 97.75 | 97.75 | +0.95 (+0.98%) | 13,782 |
| 30 Aug 2021 | INR | 102.8 | 106.2 | 96.25 | 96.8 | 96.8 | -4.35 (-4.30%) | 13,612 |
| 29 Aug 2021 | INR | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 100.45 | 101.95 | 93.35 | 101.15 | 101.15 | +4.05 (+4.17%) | 36,725 |
| 26 Aug 2021 | INR | 94.8 | 97.1 | 94.05 | 97.1 | 97.1 | +4.6 (+4.97%) | 6,036 |
| 25 Aug 2021 | INR | 91.8 | 92.5 | 89.65 | 92.5 | 92.5 | +4.4 (+4.99%) | 7,859 |
| 24 Aug 2021 | INR | 80.2 | 88.1 | 79.8 | 88.1 | 88.1 | +4.15 (+4.94%) | 21,981 |
| 23 Aug 2021 | INR | 84.25 | 92.75 | 83.95 | 83.95 | 83.95 | -4.4 (-4.98%) | 22,152 |
| 20 Aug 2021 | INR | 88.95 | 89.7 | 88.35 | 88.35 | 88.35 | -4.65 (-5.00%) | 6,027 |
| 18 Aug 2021 | INR | 101 | 101 | 93 | 93 | 93 | -4.85 (-4.96%) | 9,482 |
