| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 98.7 | 99.9 | 97.8 | 97.85 | 97.85 | -5.05 (-4.91%) | 14,037 |
| 16 Aug 2021 | INR | 110 | 113.6 | 102.9 | 102.9 | 102.9 | -5.4 (-4.99%) | 13,103 |
| 13 Aug 2021 | INR | 118 | 119.2 | 107.9 | 108.3 | 108.3 | -5.25 (-4.62%) | 17,063 |
| 12 Aug 2021 | INR | 106.5 | 116.25 | 105.3 | 113.55 | 113.55 | +2.75 (+2.48%) | 16,941 |
| 11 Aug 2021 | INR | 111.05 | 113.4 | 110.8 | 110.8 | 110.8 | -5.8 (-4.97%) | 6,559 |
| 10 Aug 2021 | INR | 126.85 | 126.85 | 116.6 | 116.6 | 116.6 | -6.1 (-4.97%) | 10,538 |
| 9 Aug 2021 | INR | 127 | 127 | 121.9 | 122.7 | 122.7 | +1.55 (+1.28%) | 19,111 |
| 6 Aug 2021 | INR | 113 | 122.3 | 113 | 121.15 | 121.15 | +4.5 (+3.86%) | 27,716 |
| 5 Aug 2021 | INR | 124.8 | 124.8 | 116.3 | 116.65 | 116.65 | -5.75 (-4.70%) | 36,889 |
| 4 Aug 2021 | INR | 132.8 | 133.7 | 121 | 122.4 | 122.4 | -4.95 (-3.89%) | 47,402 |
| 3 Aug 2021 | INR | 127 | 127.6 | 125.5 | 127.35 | 127.35 | +5.8 (+4.77%) | 40,397 |
| 2 Aug 2021 | INR | 121.45 | 121.55 | 119.8 | 121.55 | 121.55 | +5.75 (+4.97%) | 4,486 |
| 30 Jul 2021 | INR | 112 | 118.55 | 112 | 115.8 | 115.8 | +1.65 (+1.45%) | 19,139 |
| 29 Jul 2021 | INR | 122 | 125.8 | 113.9 | 114.15 | 114.15 | -5.7 (-4.76%) | 107,373 |
| 28 Jul 2021 | INR | 118.85 | 119.85 | 108.45 | 119.85 | 119.85 | +5.7 (+4.99%) | 80,848 |
| 27 Jul 2021 | INR | 112.95 | 114.15 | 110.7 | 114.15 | 114.15 | +5.4 (+4.97%) | 39,493 |
| 26 Jul 2021 | INR | 108.5 | 108.75 | 108.4 | 108.75 | 108.75 | +5.15 (+4.97%) | 48,483 |
| 23 Jul 2021 | INR | 103 | 103.6 | 101.95 | 103.6 | 103.6 | +4.9 (+4.96%) | 26,079 |
| 22 Jul 2021 | INR | 97.7 | 98.7 | 96.3 | 98.7 | 98.7 | +4.7 (+5%) | 24,268 |
| 20 Jul 2021 | INR | 98.9 | 100.8 | 91.4 | 94 | 94 | -2.2 (-2.29%) | 48,381 |
| 19 Jul 2021 | INR | 93 | 96.2 | 90.4 | 96.2 | 96.2 | +4.55 (+4.96%) | 47,202 |
| 16 Jul 2021 | INR | 89 | 91.65 | 88.95 | 91.65 | 91.65 | +4.35 (+4.98%) | 29,380 |
| 15 Jul 2021 | INR | 86 | 87.3 | 85.25 | 87.3 | 87.3 | +4.15 (+4.99%) | 13,835 |
| 14 Jul 2021 | INR | 82.05 | 84 | 80 | 83.15 | 83.15 | +3.15 (+3.94%) | 30,570 |
| 13 Jul 2021 | INR | 78.5 | 80.35 | 76.55 | 80 | 80 | +3.45 (+4.51%) | 32,019 |
| 12 Jul 2021 | INR | 72.1 | 76.55 | 72.1 | 76.55 | 76.55 | +3.6 (+4.93%) | 44,423 |
| 9 Jul 2021 | INR | 71 | 73.35 | 71 | 72.95 | 72.95 | +1.95 (+2.75%) | 4,725 |
| 8 Jul 2021 | INR | 71.85 | 72.5 | 70.6 | 71 | 71 | +0.45 (+0.64%) | 5,324 |
| 7 Jul 2021 | INR | 71.2 | 72.9 | 70.25 | 70.55 | 70.55 | -1.45 (-2.01%) | 1,839 |
| 6 Jul 2021 | INR | 71.7 | 73.15 | 70.75 | 72 | 72 | +0.85 (+1.19%) | 9,361 |
