| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 73 | 74 | 70.95 | 71.15 | 71.15 | -0.5 (-0.70%) | 8,831 |
| 2 Jul 2021 | INR | 72.05 | 72.65 | 71.05 | 71.65 | 71.65 | +0.95 (+1.34%) | 6,944 |
| 1 Jul 2021 | INR | 67.6 | 71.5 | 67.6 | 70.7 | 70.7 | +1.6 (+2.32%) | 9,323 |
| 30 Jun 2021 | INR | 69.3 | 70.75 | 67.05 | 69.1 | 69.1 | +0.9 (+1.32%) | 5,794 |
| 29 Jun 2021 | INR | 69.25 | 69.8 | 67.7 | 68.2 | 68.2 | -1.25 (-1.80%) | 3,354 |
| 28 Jun 2021 | INR | 73.2 | 73.35 | 68.5 | 69.45 | 69.45 | -0.6 (-0.86%) | 9,735 |
| 25 Jun 2021 | INR | 65.8 | 70.05 | 65.8 | 70.05 | 70.05 | +3.3 (+4.94%) | 15,245 |
| 24 Jun 2021 | INR | 68.1 | 69.1 | 65.15 | 66.75 | 66.75 | -1.35 (-1.98%) | 4,114 |
| 23 Jun 2021 | INR | 71.95 | 71.95 | 68.05 | 68.1 | 68.1 | -3.5 (-4.89%) | 11,089 |
| 22 Jun 2021 | INR | 73.4 | 73.4 | 71 | 71.6 | 71.6 | +0.05 (+0.07%) | 1,529 |
| 21 Jun 2021 | INR | 72.3 | 74.05 | 70.5 | 71.55 | 71.55 | +0.25 (+0.35%) | 9,590 |
| 18 Jun 2021 | INR | 66.15 | 71.3 | 64.6 | 71.3 | 71.3 | +3.35 (+4.93%) | 22,420 |
| 17 Jun 2021 | INR | 70 | 70.7 | 67.15 | 67.95 | 67.95 | -1.75 (-2.51%) | 5,352 |
| 16 Jun 2021 | INR | 71.05 | 71.45 | 69.05 | 69.7 | 69.7 | -1 (-1.41%) | 6,964 |
| 15 Jun 2021 | INR | 69.5 | 72.05 | 69 | 70.7 | 70.7 | +0.8 (+1.14%) | 4,938 |
| 14 Jun 2021 | INR | 74 | 74 | 69.1 | 69.9 | 69.9 | -2.8 (-3.85%) | 16,565 |
| 11 Jun 2021 | INR | 75.4 | 75.65 | 72 | 72.7 | 72.7 | +0.65 (+0.90%) | 22,925 |
| 10 Jun 2021 | INR | 70.9 | 72.05 | 68.95 | 72.05 | 72.05 | +3.4 (+4.95%) | 9,644 |
| 9 Jun 2021 | INR | 72.9 | 73.7 | 68 | 68.65 | 68.65 | -2.9 (-4.05%) | 18,504 |
| 8 Jun 2021 | INR | 74.2 | 74.2 | 71.55 | 71.55 | 71.55 | -3.75 (-4.98%) | 12,772 |
| 7 Jun 2021 | INR | 79.65 | 79.65 | 73.3 | 75.3 | 75.3 | -1.85 (-2.40%) | 36,299 |
| 4 Jun 2021 | INR | 79.15 | 79.15 | 72.05 | 77.15 | 77.15 | +1.75 (+2.32%) | 91,203 |
| 3 Jun 2021 | INR | 69.25 | 75.4 | 69.25 | 75.4 | 75.4 | +6.85 (+9.99%) | 36,115 |
| 2 Jun 2021 | INR | 63 | 68.55 | 63 | 68.55 | 68.55 | +6.2 (+9.94%) | 59,784 |
| 1 Jun 2021 | INR | 57.75 | 63 | 57.75 | 62.35 | 62.35 | +4.4 (+7.59%) | 26,922 |
| 31 May 2021 | INR | 55.55 | 60.95 | 55.05 | 57.95 | 57.95 | +1.05 (+1.85%) | 31,852 |
| 28 May 2021 | INR | 58.8 | 59.05 | 55.05 | 56.9 | 56.9 | -0.8 (-1.39%) | 8,738 |
| 27 May 2021 | INR | 56.7 | 58.5 | 56.5 | 57.7 | 57.7 | +1.05 (+1.85%) | 9,111 |
| 26 May 2021 | INR | 53.75 | 56.9 | 52.4 | 56.65 | 56.65 | +2.35 (+4.33%) | 4,606 |
| 25 May 2021 | INR | 53.15 | 55 | 53.1 | 54.3 | 54.3 | +0.7 (+1.31%) | 1,906 |
