| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 55 | 55.2 | 53.05 | 53.6 | 53.6 | -0.75 (-1.38%) | 5,243 |
| 21 May 2021 | INR | 54.7 | 55.25 | 53.95 | 54.35 | 54.35 | +0.1 (+0.18%) | 6,513 |
| 20 May 2021 | INR | 57.95 | 57.95 | 54 | 54.25 | 54.25 | -1.15 (-2.08%) | 1,242 |
| 19 May 2021 | INR | 54.45 | 56.35 | 53 | 55.4 | 55.4 | +3.45 (+6.64%) | 45,235 |
| 18 May 2021 | INR | 53.5 | 53.5 | 50.2 | 51.95 | 51.95 | +1.05 (+2.06%) | 1,596 |
| 17 May 2021 | INR | 49.95 | 53.9 | 49.8 | 50.9 | 50.9 | +1.1 (+2.21%) | 2,948 |
| 14 May 2021 | INR | 51.75 | 51.75 | 49 | 49.8 | 49.8 | -1.15 (-2.26%) | 1,458 |
| 12 May 2021 | INR | 51.65 | 51.9 | 50.15 | 50.95 | 50.95 | +0.55 (+1.09%) | 6,254 |
| 11 May 2021 | INR | 51.65 | 51.9 | 49.4 | 50.4 | 50.4 | -0.8 (-1.56%) | 2,194 |
| 10 May 2021 | INR | 52 | 52.5 | 49.2 | 51.2 | 51.2 | +0.4 (+0.79%) | 9,377 |
| 7 May 2021 | INR | 51.45 | 52 | 49.6 | 50.8 | 50.8 | -0.55 (-1.07%) | 4,527 |
| 6 May 2021 | INR | 50.8 | 53 | 50.8 | 51.35 | 51.35 | -0.45 (-0.87%) | 8,020 |
| 5 May 2021 | INR | 51.75 | 51.9 | 51.4 | 51.8 | 51.8 | +0.75 (+1.47%) | 464 |
| 4 May 2021 | INR | 52.8 | 53.5 | 51.05 | 51.05 | 51.05 | +0.1 (+0.20%) | 838 |
| 3 May 2021 | INR | 52.45 | 52.45 | 50.1 | 50.95 | 50.95 | -1.05 (-2.02%) | 1,306 |
| 30 Apr 2021 | INR | 51.75 | 54 | 51 | 52 | 52 | -0.85 (-1.61%) | 4,966 |
| 29 Apr 2021 | INR | 52.45 | 55.2 | 50.05 | 52.85 | 52.85 | -0.55 (-1.03%) | 9,827 |
| 28 Apr 2021 | INR | 52 | 55.65 | 52 | 53.4 | 53.4 | +2.5 (+4.91%) | 15,650 |
| 27 Apr 2021 | INR | 48 | 50.9 | 47.05 | 50.9 | 50.9 | +4.6 (+9.94%) | 26,174 |
| 26 Apr 2021 | INR | 42.75 | 46.6 | 42.75 | 46.3 | 46.3 | +2.5 (+5.71%) | 22,329 |
| 23 Apr 2021 | INR | 44.2 | 44.2 | 43.05 | 43.8 | 43.8 | +0.6 (+1.39%) | 5,288 |
| 22 Apr 2021 | INR | 43 | 43.7 | 42.55 | 43.2 | 43.2 | -0.65 (-1.48%) | 1,814 |
| 20 Apr 2021 | INR | 44.95 | 44.95 | 42.55 | 43.85 | 43.85 | +0.45 (+1.04%) | 1,939 |
| 19 Apr 2021 | INR | 43.8 | 45.9 | 42.05 | 43.4 | 43.4 | -1.2 (-2.69%) | 2,573 |
| 16 Apr 2021 | INR | 45.6 | 46.8 | 43.65 | 44.6 | 44.6 | -1.1 (-2.41%) | 3,732 |
| 15 Apr 2021 | INR | 45.7 | 47.8 | 45.55 | 45.7 | 45.7 | -1.1 (-2.35%) | 1,308 |
| 13 Apr 2021 | INR | 46.8 | 47.5 | 45.75 | 46.8 | 46.8 | +1 (+2.18%) | 1,726 |
| 12 Apr 2021 | INR | 47.6 | 48.2 | 44.65 | 45.8 | 45.8 | -0.2 (-0.43%) | 5,624 |
| 9 Apr 2021 | INR | 44.5 | 47 | 44.45 | 46 | 46 | +2.6 (+5.99%) | 6,867 |
| 8 Apr 2021 | INR | 45 | 45.4 | 43.35 | 43.4 | 43.4 | -0.05 (-0.12%) | 1,415 |
