| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 43.35 | 44.3 | 43 | 43.45 | 43.45 | +0.15 (+0.35%) | 4,921 |
| 6 Apr 2021 | INR | 45.25 | 46.1 | 42.5 | 43.3 | 43.3 | -1.35 (-3.02%) | 7,980 |
| 5 Apr 2021 | INR | 42.7 | 44.8 | 42.7 | 44.65 | 44.65 | +1.95 (+4.57%) | 3,397 |
| 1 Apr 2021 | INR | 41.7 | 43.4 | 41.7 | 42.7 | 42.7 | +1.35 (+3.26%) | 6,945 |
| 31 Mar 2021 | INR | 42.95 | 42.95 | 41.35 | 41.35 | 41.35 | -0.8 (-1.90%) | 6,197 |
| 30 Mar 2021 | INR | 43.15 | 43.65 | 41 | 42.15 | 42.15 | +0.55 (+1.32%) | 7,776 |
| 26 Mar 2021 | INR | 43 | 43 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 4,818 |
| 25 Mar 2021 | INR | 43.75 | 44.15 | 42.5 | 43.75 | 43.75 | -0.85 (-1.91%) | 3,206 |
| 24 Mar 2021 | INR | 45.8 | 45.9 | 44.25 | 44.6 | 44.6 | -0.55 (-1.22%) | 3,220 |
| 23 Mar 2021 | INR | 45.3 | 45.85 | 43.1 | 45.15 | 45.15 | +0.5 (+1.12%) | 4,009 |
| 22 Mar 2021 | INR | 45.5 | 46.35 | 43.8 | 44.65 | 44.65 | +0.15 (+0.34%) | 1,817 |
| 19 Mar 2021 | INR | 41.7 | 45.5 | 41.55 | 44.5 | 44.5 | +0.8 (+1.83%) | 6,220 |
| 18 Mar 2021 | INR | 46.8 | 46.85 | 43.7 | 43.7 | 43.7 | -2.25 (-4.90%) | 4,078 |
| 17 Mar 2021 | INR | 46.75 | 46.8 | 45 | 45.95 | 45.95 | +0.85 (+1.88%) | 2,281 |
| 16 Mar 2021 | INR | 46.35 | 46.6 | 44.35 | 45.1 | 45.1 | +0.45 (+1.01%) | 704 |
| 15 Mar 2021 | INR | 46 | 46 | 44.1 | 44.65 | 44.65 | -1.5 (-3.25%) | 2,496 |
| 12 Mar 2021 | INR | 49.5 | 49.9 | 46 | 46.15 | 46.15 | -1.4 (-2.94%) | 19,952 |
| 10 Mar 2021 | INR | 44.45 | 47.55 | 44.05 | 47.55 | 47.55 | +2.25 (+4.97%) | 8,417 |
| 9 Mar 2021 | INR | 45.5 | 46.25 | 43.3 | 45.3 | 45.3 | -0.1 (-0.22%) | 4,456 |
| 8 Mar 2021 | INR | 45.7 | 45.7 | 44.65 | 45.4 | 45.4 | +0.4 (+0.89%) | 364 |
| 5 Mar 2021 | INR | 46.05 | 46.3 | 44.95 | 45 | 45 | -1.3 (-2.81%) | 4,918 |
| 4 Mar 2021 | INR | 48.4 | 48.4 | 45.85 | 46.3 | 46.3 | -0.8 (-1.70%) | 5,811 |
| 3 Mar 2021 | INR | 46.5 | 47.1 | 45.35 | 47.1 | 47.1 | +2.2 (+4.90%) | 5,691 |
| 2 Mar 2021 | INR | 45 | 45.95 | 44.7 | 44.9 | 44.9 | +0.2 (+0.45%) | 3,596 |
| 1 Mar 2021 | INR | 46.45 | 47.2 | 44.15 | 44.7 | 44.7 | -1.7 (-3.66%) | 5,770 |
| 26 Feb 2021 | INR | 48.25 | 48.25 | 46.3 | 46.4 | 46.4 | -0.7 (-1.49%) | 1,660 |
| 25 Feb 2021 | INR | 47.7 | 49.15 | 46.95 | 47.1 | 47.1 | -0.25 (-0.53%) | 9,318 |
| 24 Feb 2021 | INR | 45 | 47.35 | 45 | 47.35 | 47.35 | +2.25 (+4.99%) | 5,188 |
| 23 Feb 2021 | INR | 43.05 | 45.35 | 42.4 | 45.1 | 45.1 | +1.9 (+4.40%) | 1,564 |
| 22 Feb 2021 | INR | 42.7 | 43.2 | 41.8 | 43.2 | 43.2 | +0.8 (+1.89%) | 320 |
