| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 42.4 | 43.75 | 42.4 | 42.4 | 42.4 | -0.85 (-1.97%) | 3,494 |
| 18 Feb 2021 | INR | 43 | 43.3 | 40.1 | 43.25 | 43.25 | +2 (+4.85%) | 1,395 |
| 17 Feb 2021 | INR | 43.05 | 43.05 | 41.25 | 41.25 | 41.25 | -1.35 (-3.17%) | 398 |
| 16 Feb 2021 | INR | 43.6 | 43.6 | 42 | 42.6 | 42.6 | -0.4 (-0.93%) | 1,599 |
| 15 Feb 2021 | INR | 46 | 46 | 42.7 | 43 | 43 | -1.9 (-4.23%) | 13,526 |
| 12 Feb 2021 | INR | 47.7 | 47.7 | 44.65 | 44.9 | 44.9 | -2.05 (-4.37%) | 9,731 |
| 11 Feb 2021 | INR | 47 | 47.1 | 45.35 | 46.95 | 46.95 | +2.05 (+4.57%) | 6,089 |
| 10 Feb 2021 | INR | 45.35 | 46 | 44.4 | 44.9 | 44.9 | -1.3 (-2.81%) | 2,405 |
| 9 Feb 2021 | INR | 45.5 | 46.45 | 45.25 | 46.2 | 46.2 | +0.35 (+0.76%) | 947 |
| 8 Feb 2021 | INR | 43.35 | 47.25 | 43.35 | 45.85 | 45.85 | +0.35 (+0.77%) | 5,024 |
| 5 Feb 2021 | INR | 45.6 | 46.35 | 44.25 | 45.5 | 45.5 | -1.05 (-2.26%) | 5,545 |
| 4 Feb 2021 | INR | 48 | 48 | 45.35 | 46.55 | 46.55 | +0.2 (+0.43%) | 4,762 |
| 3 Feb 2021 | INR | 47 | 47 | 45.5 | 46.35 | 46.35 | -0.3 (-0.64%) | 422 |
| 2 Feb 2021 | INR | 47.7 | 47.8 | 45.05 | 46.65 | 46.65 | +1.05 (+2.30%) | 4,571 |
| 1 Feb 2021 | INR | 45.75 | 45.75 | 43.9 | 45.6 | 45.6 | +1.95 (+4.47%) | 611 |
| 29 Jan 2021 | INR | 44.8 | 46.35 | 43.5 | 43.65 | 43.65 | -1.35 (-3%) | 2,153 |
| 28 Jan 2021 | INR | 42.65 | 45 | 42 | 45 | 45 | +1.75 (+4.05%) | 2,621 |
| 27 Jan 2021 | INR | 43.5 | 44.45 | 43 | 43.25 | 43.25 | -0.3 (-0.69%) | 2,139 |
| 25 Jan 2021 | INR | 46.5 | 46.5 | 43.4 | 43.55 | 43.55 | -2.1 (-4.60%) | 3,723 |
| 22 Jan 2021 | INR | 47 | 47.2 | 45.55 | 45.65 | 45.65 | -1.7 (-3.59%) | 2,233 |
| 21 Jan 2021 | INR | 49.5 | 49.5 | 46.9 | 47.35 | 47.35 | -0.85 (-1.76%) | 7,706 |
| 20 Jan 2021 | INR | 49 | 50.1 | 47.15 | 48.2 | 48.2 | +0.35 (+0.73%) | 6,347 |
| 19 Jan 2021 | INR | 44.25 | 47.85 | 43.35 | 47.85 | 47.85 | +2.25 (+4.93%) | 14,403 |
| 18 Jan 2021 | INR | 46.95 | 48 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 8,300 |
| 15 Jan 2021 | INR | 50.85 | 50.85 | 47.2 | 48 | 48 | -1.05 (-2.14%) | 9,323 |
| 14 Jan 2021 | INR | 49.75 | 52.3 | 48.5 | 49.05 | 49.05 | -1.4 (-2.78%) | 13,714 |
| 13 Jan 2021 | INR | 53 | 53.55 | 49.95 | 50.45 | 50.45 | -0.9 (-1.75%) | 995 |
| 12 Jan 2021 | INR | 54.55 | 54.55 | 51.35 | 51.35 | 51.35 | -1.75 (-3.30%) | 1,334 |
| 11 Jan 2021 | INR | 51.7 | 54.45 | 50.35 | 53.1 | 53.1 | +1.2 (+2.31%) | 15,055 |
| 8 Jan 2021 | INR | 51.95 | 52.1 | 51 | 51.9 | 51.9 | +0.5 (+0.97%) | 6,197 |
