| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 55 | 55 | 51.3 | 51.4 | 51.4 | -1.2 (-2.28%) | 4,601 |
| 6 Jan 2021 | INR | 54.6 | 56.25 | 51.75 | 52.6 | 52.6 | -1.85 (-3.40%) | 12,366 |
| 5 Jan 2021 | INR | 57.05 | 57.05 | 53.1 | 54.45 | 54.45 | -1.3 (-2.33%) | 13,730 |
| 4 Jan 2021 | INR | 61.35 | 61.35 | 55.55 | 55.75 | 55.75 | -2.7 (-4.62%) | 25,823 |
| 1 Jan 2021 | INR | 58.45 | 58.45 | 58 | 58.45 | 58.45 | +2.75 (+4.94%) | 13,828 |
| 31 Dec 2020 | INR | 55.7 | 55.7 | 54 | 55.7 | 55.7 | +2.65 (+5.00%) | 15,564 |
| 30 Dec 2020 | INR | 53.05 | 53.05 | 51.5 | 53.05 | 53.05 | +2.5 (+4.95%) | 15,768 |
| 29 Dec 2020 | INR | 47.7 | 50.55 | 47.7 | 50.55 | 50.55 | +2.4 (+4.98%) | 8,204 |
| 28 Dec 2020 | INR | 47.65 | 48.15 | 47.5 | 48.15 | 48.15 | +2.25 (+4.90%) | 5,944 |
| 24 Dec 2020 | INR | 45.9 | 45.9 | 45.65 | 45.9 | 45.9 | +2.15 (+4.91%) | 3,982 |
| 23 Dec 2020 | INR | 43.65 | 43.75 | 43.65 | 43.75 | 43.75 | +2.05 (+4.92%) | 2,782 |
| 22 Dec 2020 | INR | 41.95 | 42.55 | 38.55 | 41.7 | 41.7 | +1.15 (+2.84%) | 13,233 |
| 21 Dec 2020 | INR | 41.9 | 43.85 | 40.35 | 40.55 | 40.55 | -1.25 (-2.99%) | 13,596 |
| 18 Dec 2020 | INR | 44.5 | 44.5 | 41 | 41.8 | 41.8 | -1.35 (-3.13%) | 10,190 |
| 17 Dec 2020 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +2.05 (+4.99%) | 6,120 |
| 16 Dec 2020 | INR | 40.35 | 41.1 | 40.25 | 41.1 | 41.1 | +1.95 (+4.98%) | 5,212 |
| 15 Dec 2020 | INR | 38.95 | 39.15 | 38.1 | 39.15 | 39.15 | +1.85 (+4.96%) | 6,345 |
| 14 Dec 2020 | INR | 36.9 | 37.3 | 36.9 | 37.3 | 37.3 | +1.75 (+4.92%) | 6,774 |
| 11 Dec 2020 | INR | 36.65 | 37 | 35.5 | 35.55 | 35.55 | -1.1 (-3.00%) | 1,461 |
| 10 Dec 2020 | INR | 37.7 | 37.7 | 35.75 | 36.65 | 36.65 | -0.3 (-0.81%) | 3,660 |
| 9 Dec 2020 | INR | 36.95 | 37.5 | 36 | 36.95 | 36.95 | +0.3 (+0.82%) | 3,167 |
| 8 Dec 2020 | INR | 35.75 | 37 | 35.75 | 36.65 | 36.65 | +0.65 (+1.81%) | 2,915 |
| 7 Dec 2020 | INR | 35.8 | 36.25 | 35.3 | 36 | 36 | +0.4 (+1.12%) | 3,487 |
| 4 Dec 2020 | INR | 36.2 | 36.8 | 35.05 | 35.6 | 35.6 | -1.2 (-3.26%) | 1,922 |
| 3 Dec 2020 | INR | 36.2 | 37.2 | 35.7 | 36.8 | 36.8 | -0.7 (-1.87%) | 3,638 |
| 2 Dec 2020 | INR | 36.2 | 37.5 | 36.2 | 37.5 | 37.5 | +1 (+2.74%) | 1,643 |
| 1 Dec 2020 | INR | 37.3 | 37.4 | 35.8 | 36.5 | 36.5 | -0.4 (-1.08%) | 1,549 |
| 27 Nov 2020 | INR | 37.8 | 37.8 | 36.05 | 36.9 | 36.9 | +0.65 (+1.79%) | 1,422 |
| 26 Nov 2020 | INR | 34.8 | 36.45 | 33.4 | 36.25 | 36.25 | +1.3 (+3.72%) | 7,910 |
| 25 Nov 2020 | INR | 36.8 | 36.9 | 34.35 | 34.95 | 34.95 | -0.75 (-2.10%) | 5,309 |
