| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 229.25 | 264.5 | 229.25 | 251.3 | 251.3 | +18 (+7.72%) | 104,516 |
| 11 Jan 2024 | INR | 237.4 | 238.85 | 232.05 | 233.3 | 233.3 | -2.15 (-0.91%) | 4,895 |
| 10 Jan 2024 | INR | 239.4 | 239.4 | 233.55 | 235.45 | 235.45 | +3.1 (+1.33%) | 2,418 |
| 9 Jan 2024 | INR | 226.1 | 238 | 226.1 | 232.35 | 232.35 | -1 (-0.43%) | 1,848 |
| 8 Jan 2024 | INR | 240.2 | 240.2 | 232.3 | 233.35 | 233.35 | -6.75 (-2.81%) | 4,740 |
| 5 Jan 2024 | INR | 238.05 | 243.55 | 235.95 | 240.1 | 240.1 | +5.7 (+2.43%) | 5,607 |
| 4 Jan 2024 | INR | 239.05 | 239.6 | 232.55 | 234.4 | 234.4 | -1.8 (-0.76%) | 8,673 |
| 3 Jan 2024 | INR | 238 | 243 | 232.1 | 236.2 | 236.2 | -2.35 (-0.99%) | 10,570 |
| 2 Jan 2024 | INR | 239.85 | 243 | 236 | 238.55 | 238.55 | -0.5 (-0.21%) | 8,512 |
| 1 Jan 2024 | INR | 229.1 | 244.7 | 229.1 | 239.05 | 239.05 | +4.9 (+2.09%) | 5,132 |
| 29 Dec 2023 | INR | 230.6 | 238.15 | 230.5 | 234.15 | 234.15 | -1.65 (-0.70%) | 9,439 |
| 28 Dec 2023 | INR | 234 | 241.2 | 234 | 235.8 | 235.8 | -3.35 (-1.40%) | 11,810 |
| 27 Dec 2023 | INR | 239.35 | 243.15 | 236.35 | 239.15 | 239.15 | +1.75 (+0.74%) | 3,478 |
| 26 Dec 2023 | INR | 249.8 | 249.8 | 236.8 | 237.4 | 237.4 | -8.2 (-3.34%) | 8,438 |
| 22 Dec 2023 | INR | 237.05 | 252.7 | 230.75 | 245.6 | 245.6 | +11.7 (+5.00%) | 15,556 |
| 21 Dec 2023 | INR | 229.95 | 235.85 | 226 | 233.9 | 233.9 | +7.35 (+3.24%) | 12,420 |
| 20 Dec 2023 | INR | 242.9 | 248.85 | 224.75 | 226.55 | 226.55 | -13.95 (-5.80%) | 13,747 |
| 19 Dec 2023 | INR | 241.05 | 246.5 | 237.65 | 240.5 | 240.5 | -0.55 (-0.23%) | 24,163 |
| 18 Dec 2023 | INR | 245.05 | 247.7 | 239.45 | 241.05 | 241.05 | -5.3 (-2.15%) | 21,481 |
| 15 Dec 2023 | INR | 252.8 | 254.55 | 243.3 | 246.35 | 246.35 | -2.3 (-0.92%) | 17,892 |
| 14 Dec 2023 | INR | 234.8 | 270 | 233.45 | 248.65 | 248.65 | +16.8 (+7.25%) | 45,698 |
| 13 Dec 2023 | INR | 234.5 | 234.85 | 228.55 | 231.85 | 231.85 | -1.55 (-0.66%) | 4,177 |
| 12 Dec 2023 | INR | 232.8 | 241.85 | 232.8 | 233.4 | 233.4 | -4.4 (-1.85%) | 4,165 |
| 11 Dec 2023 | INR | 244.15 | 244.15 | 237.05 | 237.8 | 237.8 | -4.55 (-1.88%) | 17,905 |
| 8 Dec 2023 | INR | 242.45 | 246.8 | 236 | 242.35 | 242.35 | +1.65 (+0.69%) | 12,077 |
| 7 Dec 2023 | INR | 233.15 | 247.05 | 233.15 | 240.7 | 240.7 | +2.15 (+0.90%) | 18,587 |
| 6 Dec 2023 | INR | 243 | 246.1 | 236.3 | 238.55 | 238.55 | -0.4 (-0.17%) | 12,206 |
| 5 Dec 2023 | INR | 265.25 | 265.25 | 238.2 | 238.95 | 238.95 | -6.9 (-2.81%) | 5,694 |
| 4 Dec 2023 | INR | 247 | 252.8 | 239.9 | 245.85 | 245.85 | -1.4 (-0.57%) | 37,392 |
| 1 Dec 2023 | INR | 259.95 | 259.95 | 245.7 | 247.25 | 247.25 | -7 (-2.75%) | 11,120 |
