| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 33 | 33.5 | 32.35 | 33.35 | 33.35 | -0.65 (-1.91%) | 818 |
| 9 Oct 2020 | INR | 32.85 | 34 | 32.3 | 34 | 34 | +0.05 (+0.15%) | 1,854 |
| 8 Oct 2020 | INR | 34.15 | 34.2 | 31.65 | 33.95 | 33.95 | +1.35 (+4.14%) | 782 |
| 7 Oct 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.5 (+4.82%) | 2,069 |
| 6 Oct 2020 | INR | 30.85 | 31.1 | 30.85 | 31.1 | 31.1 | +1.45 (+4.89%) | 1,226 |
| 5 Oct 2020 | INR | 30.7 | 30.9 | 29.45 | 29.65 | 29.65 | +0.2 (+0.68%) | 2,900 |
| 1 Oct 2020 | INR | 29.2 | 30.85 | 29.15 | 29.45 | 29.45 | -0.7 (-2.32%) | 638 |
| 30 Sep 2020 | INR | 29.5 | 30.9 | 29.5 | 30.15 | 30.15 | -0.65 (-2.11%) | 1,155 |
| 29 Sep 2020 | INR | 30.55 | 31.7 | 30.05 | 30.8 | 30.8 | +0.4 (+1.32%) | 899 |
| 28 Sep 2020 | INR | 28.05 | 30.55 | 28.05 | 30.4 | 30.4 | +1.2 (+4.11%) | 1,141 |
| 25 Sep 2020 | INR | 29.95 | 29.95 | 28 | 29.2 | 29.2 | +0.5 (+1.74%) | 1,075 |
| 24 Sep 2020 | INR | 29.65 | 30.8 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 3,742 |
| 23 Sep 2020 | INR | 32.9 | 32.9 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 3,573 |
| 22 Sep 2020 | INR | 33.2 | 33.2 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 766 |
| 21 Sep 2020 | INR | 34.2 | 34.2 | 32.5 | 33.4 | 33.4 | -0.55 (-1.62%) | 3,217 |
| 18 Sep 2020 | INR | 36 | 36 | 33.2 | 33.95 | 33.95 | -0.4 (-1.16%) | 2,429 |
| 17 Sep 2020 | INR | 35.4 | 35.4 | 33.9 | 34.35 | 34.35 | +0.5 (+1.48%) | 2,115 |
| 16 Sep 2020 | INR | 36.75 | 36.75 | 33.8 | 33.85 | 33.85 | -1.65 (-4.65%) | 6,314 |
| 15 Sep 2020 | INR | 35.45 | 35.55 | 33.9 | 35.5 | 35.5 | +1.6 (+4.72%) | 3,294 |
| 14 Sep 2020 | INR | 33.8 | 33.9 | 33.8 | 33.9 | 33.9 | +1.6 (+4.95%) | 2,405 |
| 11 Sep 2020 | INR | 31 | 32.45 | 29.7 | 32.3 | 32.3 | +1.35 (+4.36%) | 1,510 |
| 10 Sep 2020 | INR | 30.35 | 32.9 | 30.35 | 30.95 | 30.95 | -0.5 (-1.59%) | 2,689 |
| 9 Sep 2020 | INR | 32.1 | 32.1 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 1,471 |
| 8 Sep 2020 | INR | 32.6 | 34.7 | 32.35 | 33.1 | 33.1 | -0.9 (-2.65%) | 768 |
| 7 Sep 2020 | INR | 33.9 | 34 | 32.8 | 34 | 34 | +0.8 (+2.41%) | 881 |
| 4 Sep 2020 | INR | 34.9 | 34.9 | 32.1 | 33.2 | 33.2 | -0.55 (-1.63%) | 3,575 |
| 3 Sep 2020 | INR | 35.5 | 35.5 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 5,445 |
| 2 Sep 2020 | INR | 36.65 | 36.65 | 33.25 | 35.5 | 35.5 | +0.5 (+1.43%) | 2,750 |
| 1 Sep 2020 | INR | 35 | 35 | 34 | 35 | 35 | +0.85 (+2.49%) | 700 |
| 31 Aug 2020 | INR | 36 | 36 | 34.05 | 34.15 | 34.15 | -0.15 (-0.44%) | 2,465 |
