| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 34.35 | 34.35 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 2,898 |
| 27 Aug 2020 | INR | 37.4 | 37.4 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 1,727 |
| 26 Aug 2020 | INR | 41.3 | 41.5 | 38 | 38 | 38 | -2 (-5%) | 3,913 |
| 25 Aug 2020 | INR | 43.5 | 43.9 | 39.8 | 40 | 40 | -1.85 (-4.42%) | 14,064 |
| 24 Aug 2020 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.95 (+4.89%) | 870 |
| 21 Aug 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 570 |
| 20 Aug 2020 | INR | 37 | 38 | 37 | 38 | 38 | +1.8 (+4.97%) | 1,422 |
| 19 Aug 2020 | INR | 35.9 | 36.2 | 32.8 | 36.2 | 36.2 | +1.7 (+4.93%) | 13,332 |
| 18 Aug 2020 | INR | 33.4 | 34.5 | 33.2 | 34.5 | 34.5 | +3.1 (+9.87%) | 19,814 |
| 17 Aug 2020 | INR | 30.7 | 31.4 | 29 | 31.4 | 31.4 | +2.85 (+9.98%) | 6,824 |
| 14 Aug 2020 | INR | 28.7 | 28.75 | 27.55 | 28.55 | 28.55 | +2.4 (+9.18%) | 12,166 |
| 13 Aug 2020 | INR | 25.9 | 26.95 | 25 | 26.15 | 26.15 | +1.05 (+4.18%) | 3,108 |
| 12 Aug 2020 | INR | 25.9 | 25.9 | 24.5 | 25.1 | 25.1 | -0.85 (-3.28%) | 747 |
| 11 Aug 2020 | INR | 26.9 | 26.9 | 24.25 | 25.95 | 25.95 | 0.0 (0.0%) | 2,879 |
| 10 Aug 2020 | INR | 25.2 | 26.1 | 25.05 | 25.95 | 25.95 | +2.2 (+9.26%) | 1,785 |
| 7 Aug 2020 | INR | 24 | 24 | 23.55 | 23.75 | 23.75 | +0.55 (+2.37%) | 3,715 |
| 6 Aug 2020 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 321 |
| 5 Aug 2020 | INR | 23.5 | 24.1 | 22.9 | 23.1 | 23.1 | -1 (-4.15%) | 2,339 |
| 4 Aug 2020 | INR | 23.4 | 24.25 | 22.85 | 24.1 | 24.1 | +0.45 (+1.90%) | 6,411 |
| 3 Aug 2020 | INR | 22.5 | 23.85 | 22.2 | 23.65 | 23.65 | +0.7 (+3.05%) | 410 |
| 31 Jul 2020 | INR | 22.5 | 23 | 22.2 | 22.95 | 22.95 | +0.3 (+1.32%) | 871 |
| 30 Jul 2020 | INR | 23.05 | 23.05 | 22.4 | 22.65 | 22.65 | -0.85 (-3.62%) | 1,307 |
| 29 Jul 2020 | INR | 22.35 | 23.5 | 22.35 | 23.5 | 23.5 | +0.65 (+2.84%) | 1,146 |
| 28 Jul 2020 | INR | 23.4 | 23.4 | 22.65 | 22.85 | 22.85 | -0.95 (-3.99%) | 1,929 |
| 27 Jul 2020 | INR | 23.6 | 24.25 | 22.6 | 23.8 | 23.8 | +0.7 (+3.03%) | 814 |
| 24 Jul 2020 | INR | 23.35 | 23.35 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 1,999 |
| 23 Jul 2020 | INR | 23.6 | 24.5 | 22.85 | 23.15 | 23.15 | -0.9 (-3.74%) | 4,808 |
| 22 Jul 2020 | INR | 23.75 | 24.05 | 23.75 | 24.05 | 24.05 | -0.9 (-3.61%) | 1,204 |
| 21 Jul 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.85 (+3.53%) | 5 |
| 20 Jul 2020 | INR | 24.05 | 25.5 | 24.05 | 24.1 | 24.1 | -0.4 (-1.63%) | 2,884 |
