| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 24.35 | 24.5 | 24 | 24.5 | 24.5 | +1.15 (+4.93%) | 2,874 |
| 16 Jul 2020 | INR | 23.75 | 25.5 | 23.2 | 23.35 | 23.35 | -1.05 (-4.30%) | 2,167 |
| 15 Jul 2020 | INR | 24.1 | 25 | 23.8 | 24.4 | 24.4 | -0.6 (-2.40%) | 1,912 |
| 14 Jul 2020 | INR | 26 | 26 | 24.4 | 25 | 25 | -0.65 (-2.53%) | 2,306 |
| 13 Jul 2020 | INR | 25.75 | 25.95 | 25.05 | 25.65 | 25.65 | +0.85 (+3.43%) | 1,757 |
| 10 Jul 2020 | INR | 23.85 | 25.1 | 23.85 | 24.8 | 24.8 | -0.3 (-1.20%) | 3,125 |
| 9 Jul 2020 | INR | 25.05 | 25.1 | 24.8 | 25.1 | 25.1 | -0.95 (-3.65%) | 1,567 |
| 8 Jul 2020 | INR | 26.6 | 26.65 | 25.25 | 26.05 | 26.05 | +0.65 (+2.56%) | 4,175 |
| 7 Jul 2020 | INR | 25.1 | 25.4 | 25.1 | 25.4 | 25.4 | +1.2 (+4.96%) | 1,586 |
| 6 Jul 2020 | INR | 24.5 | 24.5 | 24 | 24.2 | 24.2 | -0.5 (-2.02%) | 5,209 |
| 3 Jul 2020 | INR | 24.85 | 24.85 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 4,011 |
| 2 Jul 2020 | INR | 27.9 | 27.9 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 5,872 |
| 1 Jul 2020 | INR | 29.65 | 29.65 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 1,921 |
| 30 Jun 2020 | INR | 26.6 | 28.85 | 26.2 | 28.7 | 28.7 | +1.2 (+4.36%) | 7,850 |
| 29 Jun 2020 | INR | 26.95 | 27.8 | 26.95 | 27.5 | 27.5 | +1 (+3.77%) | 14,533 |
| 26 Jun 2020 | INR | 25.25 | 26.5 | 25.25 | 26.5 | 26.5 | +1.25 (+4.95%) | 6,779 |
| 25 Jun 2020 | INR | 25.7 | 25.7 | 24.65 | 25.25 | 25.25 | +0.75 (+3.06%) | 37,090 |
| 24 Jun 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 4,366 |
| 23 Jun 2020 | INR | 23.3 | 23.35 | 23.3 | 23.35 | 23.35 | +1.1 (+4.94%) | 4,042 |
| 22 Jun 2020 | INR | 22 | 23.6 | 21.7 | 22.25 | 22.25 | -0.45 (-1.98%) | 3,616 |
| 19 Jun 2020 | INR | 22.45 | 23.1 | 22.05 | 22.7 | 22.7 | +0.65 (+2.95%) | 1,018 |
| 18 Jun 2020 | INR | 23.05 | 23.75 | 21.9 | 22.05 | 22.05 | -0.85 (-3.71%) | 1,433 |
| 17 Jun 2020 | INR | 22.95 | 22.95 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 338 |
| 16 Jun 2020 | INR | 24.3 | 24.3 | 22.2 | 24.1 | 24.1 | +0.95 (+4.10%) | 1,186 |
| 15 Jun 2020 | INR | 23.1 | 23.35 | 23 | 23.15 | 23.15 | +0.9 (+4.04%) | 578 |
| 12 Jun 2020 | INR | 21.35 | 22.25 | 21.35 | 22.25 | 22.25 | -0.2 (-0.89%) | 33 |
| 11 Jun 2020 | INR | 22.75 | 22.8 | 22.45 | 22.45 | 22.45 | -0.75 (-3.23%) | 218 |
| 10 Jun 2020 | INR | 22.6 | 23.2 | 22.05 | 23.2 | 23.2 | 0.0 (0.0%) | 1,104 |
| 9 Jun 2020 | INR | 24 | 24 | 22 | 23.2 | 23.2 | +0.2 (+0.87%) | 1,247 |
| 8 Jun 2020 | INR | 22.2 | 23 | 22.2 | 23 | 23 | +0.8 (+3.60%) | 500 |
