| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 21.9 | 22.2 | 21.9 | 22.2 | 22.2 | +1.05 (+4.96%) | 1,651 |
| 4 Jun 2020 | INR | 21.55 | 21.55 | 19.65 | 21.15 | 21.15 | +0.55 (+2.67%) | 235 |
| 3 Jun 2020 | INR | 20.65 | 20.65 | 19.7 | 20.6 | 20.6 | +0.9 (+4.57%) | 10,390 |
| 2 Jun 2020 | INR | 19.7 | 20.4 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 5,512 |
| 1 Jun 2020 | INR | 20.75 | 20.75 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 2,467 |
| 29 May 2020 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 1,004 |
| 28 May 2020 | INR | 24.8 | 24.8 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 9,112 |
| 27 May 2020 | INR | 24.05 | 24.05 | 22.2 | 24.05 | 24.05 | +1.1 (+4.79%) | 17,925 |
| 26 May 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +2.05 (+9.81%) | 1,150 |
| 22 May 2020 | INR | 20.7 | 20.9 | 20.7 | 20.9 | 20.9 | +1.9 (+10%) | 4,700 |
| 21 May 2020 | INR | 18.9 | 19 | 18.9 | 19 | 19 | +1.7 (+9.83%) | 4,181 |
| 20 May 2020 | INR | 17.05 | 18.55 | 17.05 | 17.3 | 17.3 | -0.3 (-1.70%) | 390 |
| 19 May 2020 | INR | 17.95 | 17.95 | 17 | 17.6 | 17.6 | +0.05 (+0.28%) | 212 |
| 18 May 2020 | INR | 17.6 | 20.65 | 17.5 | 17.55 | 17.55 | -1.65 (-8.59%) | 5,205 |
| 15 May 2020 | INR | 18.05 | 20.25 | 18.05 | 19.2 | 19.2 | +0.15 (+0.79%) | 3,055 |
| 14 May 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 19.55 | 19.55 | 18.1 | 19.05 | 19.05 | +1.05 (+5.83%) | 344 |
| 12 May 2020 | INR | 17.6 | 19.65 | 17.5 | 18 | 18 | -0.7 (-3.74%) | 1,908 |
| 11 May 2020 | INR | 20.85 | 20.85 | 18.7 | 18.7 | 18.7 | -0.75 (-3.86%) | 1,136 |
| 8 May 2020 | INR | 18.4 | 19.5 | 18.4 | 19.45 | 19.45 | 0.0 (0.0%) | 178 |
| 7 May 2020 | INR | 19.6 | 19.6 | 19.3 | 19.45 | 19.45 | +0.65 (+3.46%) | 165 |
| 6 May 2020 | INR | 20.55 | 20.65 | 18.3 | 18.8 | 18.8 | -0.15 (-0.79%) | 726 |
| 5 May 2020 | INR | 18.55 | 20 | 18.55 | 18.95 | 18.95 | +0.65 (+3.55%) | 729 |
| 4 May 2020 | INR | 19 | 20.25 | 17.1 | 18.3 | 18.3 | -0.43 (-2.30%) | 6,082 |
| 30 Apr 2020 | INR | 19.9 | 20.4 | 18.6 | 18.73 | 18.73 | +0.06 (+0.32%) | 2,418 |
| 29 Apr 2020 | INR | 19.97 | 19.97 | 18.51 | 18.67 | 18.67 | -1.03 (-5.23%) | 180 |
| 28 Apr 2020 | INR | 18.65 | 19.84 | 18.6 | 19.7 | 19.7 | -0.66 (-3.24%) | 718 |
| 27 Apr 2020 | INR | 18.5 | 20.5 | 18.5 | 20.36 | 20.36 | +0.31 (+1.55%) | 1,154 |
| 24 Apr 2020 | INR | 21 | 21.3 | 19.12 | 20.05 | 20.05 | -0.45 (-2.20%) | 856 |
| 23 Apr 2020 | INR | 20.45 | 20.69 | 20.3 | 20.5 | 20.5 | +1.66 (+8.81%) | 1,214 |
