| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 19.7 | 19.75 | 18.66 | 18.84 | 18.84 | +0.84 (+4.67%) | 3,365 |
| 21 Apr 2020 | INR | 20.7 | 20.7 | 17.33 | 18 | 18 | -1.15 (-6.01%) | 1,881 |
| 20 Apr 2020 | INR | 18.5 | 19.2 | 18.5 | 19.15 | 19.15 | +1.67 (+9.55%) | 2,404 |
| 17 Apr 2020 | INR | 16.55 | 17.95 | 16.55 | 17.48 | 17.48 | +0.93 (+5.62%) | 821 |
| 16 Apr 2020 | INR | 16.65 | 16.89 | 15.01 | 16.55 | 16.55 | +0.15 (+0.91%) | 5,784 |
| 15 Apr 2020 | INR | 16.95 | 16.95 | 16.25 | 16.4 | 16.4 | +0.15 (+0.92%) | 2,653 |
| 13 Apr 2020 | INR | 16 | 16.58 | 15.35 | 16.25 | 16.25 | +0.46 (+2.91%) | 2,678 |
| 9 Apr 2020 | INR | 13.81 | 16.25 | 13.81 | 15.79 | 15.79 | +0.47 (+3.07%) | 1,846 |
| 8 Apr 2020 | INR | 13.87 | 15.33 | 13.87 | 15.32 | 15.32 | +0.72 (+4.93%) | 208 |
| 7 Apr 2020 | INR | 14 | 14.95 | 14 | 14.6 | 14.6 | +0.33 (+2.31%) | 203 |
| 3 Apr 2020 | INR | 13.9 | 14.28 | 13.24 | 14.27 | 14.27 | +0.67 (+4.93%) | 809 |
| 1 Apr 2020 | INR | 13.21 | 14.55 | 13.21 | 13.6 | 13.6 | -0.3 (-2.16%) | 2,526 |
| 31 Mar 2020 | INR | 13.3 | 14.7 | 13.3 | 13.9 | 13.9 | -0.1 (-0.71%) | 899 |
| 30 Mar 2020 | INR | 13.85 | 14.85 | 13.85 | 14 | 14 | -0.55 (-3.78%) | 316 |
| 27 Mar 2020 | INR | 13.9 | 15.25 | 13.9 | 14.55 | 14.55 | -0.05 (-0.34%) | 1,345 |
| 26 Mar 2020 | INR | 13.8 | 15.2 | 13.8 | 14.6 | 14.6 | +0.1 (+0.69%) | 2,006 |
| 25 Mar 2020 | INR | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | -0.7 (-4.61%) | 2,273 |
| 24 Mar 2020 | INR | 15.05 | 15.2 | 15.05 | 15.2 | 15.2 | -0.6 (-3.80%) | 1,305 |
| 23 Mar 2020 | INR | 15.05 | 15.8 | 15.05 | 15.8 | 15.8 | 0.0 (0.0%) | 50 |
| 20 Mar 2020 | INR | 16.35 | 16.35 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 110 |
| 19 Mar 2020 | INR | 16 | 17 | 16 | 16.6 | 16.6 | -0.2 (-1.19%) | 9,518 |
| 18 Mar 2020 | INR | 14.05 | 16.8 | 14.05 | 16.8 | 16.8 | +1.5 (+9.80%) | 8,475 |
| 17 Mar 2020 | INR | 12.65 | 15.3 | 12.65 | 15.3 | 15.3 | +1.35 (+9.68%) | 3,952 |
| 16 Mar 2020 | INR | 12.8 | 14 | 11.65 | 13.95 | 13.95 | +1.05 (+8.14%) | 9,083 |
| 13 Mar 2020 | INR | 13.7 | 16.8 | 11.85 | 12.9 | 12.9 | -1.1 (-7.86%) | 1,643 |
| 12 Mar 2020 | INR | 13.1 | 16.85 | 13.1 | 14 | 14 | -1.8 (-11.39%) | 35,493 |
| 11 Mar 2020 | INR | 14.5 | 17.3 | 14.5 | 15.8 | 15.8 | -0.4 (-2.47%) | 1,407 |
| 9 Mar 2020 | INR | 15.25 | 17.5 | 15.25 | 16.2 | 16.2 | -1.35 (-7.69%) | 1,283 |
| 6 Mar 2020 | INR | 19 | 19 | 16.25 | 17.55 | 17.55 | -0.5 (-2.77%) | 1,939 |
| 5 Mar 2020 | INR | 17.25 | 19.55 | 17.1 | 18.05 | 18.05 | -0.25 (-1.37%) | 6,205 |
