| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 18.3 | 20.85 | 17.75 | 18.3 | 18.3 | -0.2 (-1.08%) | 1,970 |
| 3 Mar 2020 | INR | 20 | 21.9 | 17.65 | 18.5 | 18.5 | -0.6 (-3.14%) | 2,412 |
| 2 Mar 2020 | INR | 22.95 | 22.95 | 18.05 | 19.1 | 19.1 | -1.35 (-6.60%) | 2,486 |
| 28 Feb 2020 | INR | 23 | 23 | 19.5 | 20.45 | 20.45 | -1.7 (-7.67%) | 9,304 |
| 27 Feb 2020 | INR | 23.7 | 23.7 | 21.4 | 22.15 | 22.15 | -0.45 (-1.99%) | 319 |
| 26 Feb 2020 | INR | 24.9 | 24.9 | 21.75 | 22.6 | 22.6 | -2.1 (-8.50%) | 4,226 |
| 25 Feb 2020 | INR | 28.8 | 28.8 | 23.25 | 24.7 | 24.7 | +0.35 (+1.44%) | 1,739 |
| 24 Feb 2020 | INR | 24.25 | 26 | 23.05 | 24.35 | 24.35 | -1.4 (-5.44%) | 5,139 |
| 20 Feb 2020 | INR | 25 | 27.5 | 24.3 | 25.75 | 25.75 | +0.15 (+0.59%) | 1,553 |
| 19 Feb 2020 | INR | 22.05 | 27.6 | 22.05 | 25.6 | 25.6 | +2 (+8.47%) | 5,825 |
| 18 Feb 2020 | INR | 24.9 | 24.9 | 22.3 | 23.6 | 23.6 | +0.7 (+3.06%) | 7,248 |
| 17 Feb 2020 | INR | 25 | 25.55 | 22.55 | 22.9 | 22.9 | -2.4 (-9.49%) | 22,342 |
| 14 Feb 2020 | INR | 28.8 | 28.8 | 25 | 25.3 | 25.3 | -0.15 (-0.59%) | 2,811 |
| 13 Feb 2020 | INR | 24.25 | 27 | 24.25 | 25.45 | 25.45 | -0.9 (-3.42%) | 3,714 |
| 12 Feb 2020 | INR | 24 | 27.25 | 24 | 26.35 | 26.35 | -0.05 (-0.19%) | 6,910 |
| 11 Feb 2020 | INR | 28.95 | 28.95 | 25.85 | 26.4 | 26.4 | -0.45 (-1.68%) | 1,561 |
| 10 Feb 2020 | INR | 29 | 29 | 26.4 | 26.85 | 26.85 | +0.35 (+1.32%) | 564 |
| 7 Feb 2020 | INR | 26 | 27.45 | 26 | 26.5 | 26.5 | -0.15 (-0.56%) | 1,322 |
| 6 Feb 2020 | INR | 28.8 | 28.8 | 26.5 | 26.65 | 26.65 | -0.8 (-2.91%) | 1,414 |
| 5 Feb 2020 | INR | 28 | 28 | 26.15 | 27.45 | 27.45 | +0.75 (+2.81%) | 1,418 |
| 4 Feb 2020 | INR | 28.9 | 28.9 | 26.25 | 26.7 | 26.7 | -0.15 (-0.56%) | 4,342 |
| 3 Feb 2020 | INR | 25 | 27.85 | 25 | 26.85 | 26.85 | +0.15 (+0.56%) | 1,221 |
| 1 Feb 2020 | INR | 30 | 30 | 26.15 | 26.7 | 26.7 | -0.75 (-2.73%) | 670 |
| 31 Jan 2020 | INR | 25 | 28.5 | 25 | 27.45 | 27.45 | -0.65 (-2.31%) | 12 |
| 30 Jan 2020 | INR | 29 | 29 | 27.15 | 28.1 | 28.1 | +0.1 (+0.36%) | 913 |
| 29 Jan 2020 | INR | 25.5 | 29 | 25.5 | 28 | 28 | +0.15 (+0.54%) | 5,415 |
| 28 Jan 2020 | INR | 29 | 29 | 27.3 | 27.85 | 27.85 | +0.35 (+1.27%) | 962 |
| 27 Jan 2020 | INR | 26 | 28.35 | 26 | 27.5 | 27.5 | -1.1 (-3.85%) | 1,014 |
| 24 Jan 2020 | INR | 27.05 | 29 | 27.05 | 28.6 | 28.6 | +0.15 (+0.53%) | 326 |
| 23 Jan 2020 | INR | 29 | 29 | 27.65 | 28.45 | 28.45 | +0.3 (+1.07%) | 3,657 |
