| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 30 | 31.7 | 26.6 | 27.3 | 27.3 | -1.45 (-5.04%) | 1,368 |
| 9 Dec 2019 | INR | 31.5 | 31.5 | 27.7 | 28.75 | 28.75 | -0.3 (-1.03%) | 5,592 |
| 6 Dec 2019 | INR | 27 | 29.9 | 27 | 29.05 | 29.05 | -0.15 (-0.51%) | 1,018 |
| 5 Dec 2019 | INR | 26.25 | 30 | 26.25 | 29.2 | 29.2 | +0.35 (+1.21%) | 264 |
| 4 Dec 2019 | INR | 26.55 | 30 | 26.55 | 28.85 | 28.85 | -0.6 (-2.04%) | 2,331 |
| 3 Dec 2019 | INR | 25.6 | 29.5 | 25.6 | 29.45 | 29.45 | +1.65 (+5.94%) | 917 |
| 2 Dec 2019 | INR | 26.6 | 29.1 | 26.6 | 27.8 | 27.8 | -0.65 (-2.28%) | 1,661 |
| 29 Nov 2019 | INR | 33 | 33 | 28.25 | 28.45 | 28.45 | -0.6 (-2.07%) | 518 |
| 28 Nov 2019 | INR | 28 | 30.5 | 28 | 29.05 | 29.05 | +0.65 (+2.29%) | 2,903 |
| 27 Nov 2019 | INR | 28 | 29.45 | 28 | 28.4 | 28.4 | -0.25 (-0.87%) | 1,338 |
| 26 Nov 2019 | INR | 33.4 | 33.4 | 27.8 | 28.65 | 28.65 | +0.5 (+1.78%) | 1,237 |
| 25 Nov 2019 | INR | 27.1 | 30.1 | 27.1 | 28.15 | 28.15 | -0.85 (-2.93%) | 3,751 |
| 22 Nov 2019 | INR | 34.95 | 34.95 | 29 | 29 | 29 | -0.55 (-1.86%) | 160 |
| 21 Nov 2019 | INR | 31.75 | 31.75 | 27.15 | 29.55 | 29.55 | -0.45 (-1.50%) | 1,397 |
| 20 Nov 2019 | INR | 29 | 31 | 29 | 30 | 30 | -0.5 (-1.64%) | 2,060 |
| 19 Nov 2019 | INR | 28 | 31.1 | 28 | 30.5 | 30.5 | -0.1 (-0.33%) | 758 |
| 18 Nov 2019 | INR | 26.7 | 33 | 26.7 | 30.6 | 30.6 | -0.5 (-1.61%) | 2,056 |
| 15 Nov 2019 | INR | 34 | 34 | 28.85 | 31.1 | 31.1 | +0.55 (+1.80%) | 1,109 |
| 14 Nov 2019 | INR | 31.05 | 37.8 | 30.05 | 30.55 | 30.55 | -2.45 (-7.42%) | 15,860 |
| 13 Nov 2019 | INR | 35 | 35 | 32.6 | 33 | 33 | -1.75 (-5.04%) | 456 |
| 11 Nov 2019 | INR | 34.15 | 35.9 | 33.5 | 34.75 | 34.75 | +0.5 (+1.46%) | 457 |
| 8 Nov 2019 | INR | 36.45 | 36.45 | 33.5 | 34.25 | 34.25 | +2.15 (+6.70%) | 3,535 |
| 7 Nov 2019 | INR | 31.45 | 33.7 | 31.45 | 32.1 | 32.1 | +0.35 (+1.10%) | 866 |
| 6 Nov 2019 | INR | 31.2 | 32.75 | 31.2 | 31.75 | 31.75 | -0.35 (-1.09%) | 434 |
| 5 Nov 2019 | INR | 31.1 | 32.8 | 31.1 | 32.1 | 32.1 | +0.1 (+0.31%) | 56 |
| 4 Nov 2019 | INR | 31.6 | 33.9 | 31.6 | 32 | 32 | -0.95 (-2.88%) | 592 |
| 1 Nov 2019 | INR | 30.1 | 35 | 30.1 | 32.95 | 32.95 | +0.25 (+0.76%) | 1,019 |
| 31 Oct 2019 | INR | 32.5 | 34.35 | 32.05 | 32.7 | 32.7 | -1.3 (-3.82%) | 1,456 |
| 30 Oct 2019 | INR | 34.45 | 34.45 | 34 | 34 | 34 | +0.5 (+1.49%) | 1,001 |
| 29 Oct 2019 | INR | 29 | 33.5 | 29 | 33.5 | 33.5 | +2.2 (+7.03%) | 346 |
