| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 28.7 | 31.5 | 28.7 | 31.3 | 31.3 | +0.8 (+2.62%) | 602 |
| 24 Oct 2019 | INR | 32 | 32 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 427 |
| 23 Oct 2019 | INR | 30.25 | 31.5 | 30.25 | 31.5 | 31.5 | +1.2 (+3.96%) | 106 |
| 22 Oct 2019 | INR | 29.35 | 33.5 | 29.35 | 30.3 | 30.3 | -0.5 (-1.62%) | 493 |
| 18 Oct 2019 | INR | 30.7 | 31.05 | 30.7 | 30.8 | 30.8 | -0.5 (-1.60%) | 965 |
| 17 Oct 2019 | INR | 34.65 | 34.7 | 31.2 | 31.3 | 31.3 | -0.55 (-1.73%) | 3,672 |
| 16 Oct 2019 | INR | 30.75 | 32 | 30.75 | 31.85 | 31.85 | +0.2 (+0.63%) | 1,111 |
| 15 Oct 2019 | INR | 30.9 | 34 | 30.9 | 31.65 | 31.65 | -0.6 (-1.86%) | 332 |
| 14 Oct 2019 | INR | 30.25 | 36 | 30.25 | 32.25 | 32.25 | +0.45 (+1.42%) | 70 |
| 11 Oct 2019 | INR | 32 | 34.35 | 31.65 | 31.8 | 31.8 | -3.2 (-9.14%) | 7,972 |
| 10 Oct 2019 | INR | 40.5 | 40.5 | 32.6 | 35 | 35 | -1.9 (-5.15%) | 151 |
| 9 Oct 2019 | INR | 31.05 | 36.9 | 31.05 | 36.9 | 36.9 | +2.15 (+6.19%) | 1,243 |
| 7 Oct 2019 | INR | 34 | 34.75 | 31.6 | 34.75 | 34.75 | +1.75 (+5.30%) | 152 |
| 4 Oct 2019 | INR | 36.35 | 36.35 | 33 | 33 | 33 | -0.4 (-1.20%) | 1,605 |
| 3 Oct 2019 | INR | 39.6 | 39.6 | 31.9 | 33.4 | 33.4 | -0.45 (-1.33%) | 565 |
| 1 Oct 2019 | INR | 31.6 | 36.4 | 31.6 | 33.85 | 33.85 | -1.95 (-5.45%) | 1,084 |
| 30 Sep 2019 | INR | 33.85 | 36.45 | 33.85 | 35.8 | 35.8 | -0.2 (-0.56%) | 6,226 |
| 27 Sep 2019 | INR | 40.95 | 40.95 | 32 | 36 | 36 | -1 (-2.70%) | 449 |
| 26 Sep 2019 | INR | 31.25 | 37.75 | 31.25 | 37 | 37 | +1.7 (+4.82%) | 1,127 |
| 25 Sep 2019 | INR | 37 | 37.75 | 34.2 | 35.3 | 35.3 | -0.1 (-0.28%) | 2,055 |
| 24 Sep 2019 | INR | 36.75 | 37.5 | 34.2 | 35.4 | 35.4 | -2.15 (-5.73%) | 8,271 |
| 23 Sep 2019 | INR | 37.1 | 37.95 | 36.15 | 37.55 | 37.55 | 0.0 (0.0%) | 2,429 |
| 20 Sep 2019 | INR | 38.8 | 39 | 37.5 | 37.55 | 37.55 | -1.05 (-2.72%) | 1,322 |
| 19 Sep 2019 | INR | 37.75 | 39 | 37.35 | 38.6 | 38.6 | 0.0 (0.0%) | 4,143 |
| 18 Sep 2019 | INR | 39 | 40 | 38.5 | 38.6 | 38.6 | +1.3 (+3.49%) | 7,204 |
| 17 Sep 2019 | INR | 33 | 39.8 | 33 | 37.3 | 37.3 | +0.3 (+0.81%) | 6,563 |
| 16 Sep 2019 | INR | 34 | 37.95 | 34 | 37 | 37 | +0.5 (+1.37%) | 851 |
| 13 Sep 2019 | INR | 31.05 | 38 | 31.05 | 36.5 | 36.5 | +4.5 (+14.06%) | 5,084 |
| 12 Sep 2019 | INR | 32.9 | 32.9 | 32 | 32 | 32 | -1.65 (-4.90%) | 500 |
| 11 Sep 2019 | INR | 35.7 | 35.7 | 32.45 | 33.65 | 33.65 | -0.7 (-2.04%) | 6,597 |
