| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 30.4 | 34.4 | 27.5 | 34.35 | 34.35 | +5.65 (+19.69%) | 29,920 |
| 6 Sep 2019 | INR | 28.1 | 28.85 | 28.1 | 28.7 | 28.7 | +1.7 (+6.30%) | 195 |
| 5 Sep 2019 | INR | 28.35 | 30.9 | 26.6 | 27 | 27 | -2.4 (-8.16%) | 3,739 |
| 4 Sep 2019 | INR | 30.95 | 30.95 | 28.2 | 29.4 | 29.4 | +0.7 (+2.44%) | 28 |
| 3 Sep 2019 | INR | 27.4 | 29.95 | 27.4 | 28.7 | 28.7 | -0.6 (-2.05%) | 182 |
| 30 Aug 2019 | INR | 30.25 | 30.45 | 29.3 | 29.3 | 29.3 | -0.85 (-2.82%) | 1,009 |
| 29 Aug 2019 | INR | 32.9 | 33 | 30.1 | 30.15 | 30.15 | 0.0 (0.0%) | 812 |
| 28 Aug 2019 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.8 (-2.58%) | 759 |
| 27 Aug 2019 | INR | 30.1 | 31 | 30.1 | 30.95 | 30.95 | +0.85 (+2.82%) | 1,051 |
| 26 Aug 2019 | INR | 28.1 | 30.1 | 28.1 | 30.1 | 30.1 | -0.85 (-2.75%) | 1,253 |
| 23 Aug 2019 | INR | 28.35 | 31.9 | 28.35 | 30.95 | 30.95 | -0.45 (-1.43%) | 849 |
| 22 Aug 2019 | INR | 30 | 31.4 | 29.75 | 31.4 | 31.4 | -0.05 (-0.16%) | 759 |
| 21 Aug 2019 | INR | 31.65 | 31.75 | 30.1 | 31.45 | 31.45 | -0.55 (-1.72%) | 13,185 |
| 20 Aug 2019 | INR | 32.85 | 33 | 28.7 | 32 | 32 | +0.9 (+2.89%) | 965 |
| 19 Aug 2019 | INR | 33.95 | 33.95 | 30.3 | 31.1 | 31.1 | -1.95 (-5.90%) | 2,565 |
| 16 Aug 2019 | INR | 34 | 34.45 | 32.35 | 33.05 | 33.05 | -2.15 (-6.11%) | 8,803 |
| 14 Aug 2019 | INR | 34 | 36.45 | 32.5 | 35.2 | 35.2 | -1.35 (-3.69%) | 10,092 |
| 13 Aug 2019 | INR | 36.45 | 39 | 35.55 | 36.55 | 36.55 | -0.1 (-0.27%) | 2,635 |
| 9 Aug 2019 | INR | 34.85 | 38.15 | 34.85 | 36.65 | 36.65 | +0.9 (+2.52%) | 2,173 |
| 8 Aug 2019 | INR | 34.9 | 36.15 | 33.05 | 35.75 | 35.75 | +1.25 (+3.62%) | 343 |
| 7 Aug 2019 | INR | 32.1 | 36.15 | 32.1 | 34.5 | 34.5 | -0.1 (-0.29%) | 1,567 |
| 6 Aug 2019 | INR | 32 | 36.45 | 32 | 34.6 | 34.6 | -0.4 (-1.14%) | 541 |
| 5 Aug 2019 | INR | 33.25 | 36 | 33.25 | 35 | 35 | -0.4 (-1.13%) | 4 |
| 2 Aug 2019 | INR | 34.3 | 35.9 | 34.15 | 35.4 | 35.4 | -0.6 (-1.67%) | 1,630 |
| 1 Aug 2019 | INR | 37.85 | 38.7 | 34.65 | 36 | 36 | -0.65 (-1.77%) | 526 |
| 31 Jul 2019 | INR | 32.1 | 37.7 | 32.1 | 36.65 | 36.65 | +1.45 (+4.12%) | 660 |
| 30 Jul 2019 | INR | 34.3 | 37.25 | 34.3 | 35.2 | 35.2 | -1.8 (-4.86%) | 742 |
| 29 Jul 2019 | INR | 35.5 | 38.25 | 33.5 | 37 | 37 | 0.0 (0.0%) | 1,888 |
| 26 Jul 2019 | INR | 35.2 | 38 | 35.2 | 37 | 37 | +0.15 (+0.41%) | 576 |
| 25 Jul 2019 | INR | 35.15 | 39 | 35.15 | 36.85 | 36.85 | -0.25 (-0.67%) | 2,929 |
