| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 263.85 | 279.55 | 251.35 | 254.25 | 254.25 | -0.65 (-0.26%) | 50,706 |
| 29 Nov 2023 | INR | 230.05 | 272.35 | 230.05 | 254.9 | 254.9 | +22.8 (+9.82%) | 124,523 |
| 28 Nov 2023 | INR | 243.15 | 248 | 230 | 232.1 | 232.1 | -13.5 (-5.50%) | 37,965 |
| 24 Nov 2023 | INR | 220.15 | 249.3 | 217.75 | 245.6 | 245.6 | +27.65 (+12.69%) | 27,475 |
| 23 Nov 2023 | INR | 215 | 223.3 | 215 | 217.95 | 217.95 | -1.45 (-0.66%) | 12,203 |
| 22 Nov 2023 | INR | 228.9 | 228.9 | 218 | 219.4 | 219.4 | -5.6 (-2.49%) | 10,647 |
| 21 Nov 2023 | INR | 225.2 | 229.85 | 221.05 | 225 | 225 | +1 (+0.45%) | 21,486 |
| 20 Nov 2023 | INR | 230.1 | 232.35 | 221.3 | 224 | 224 | -3.95 (-1.73%) | 8,920 |
| 17 Nov 2023 | INR | 233.95 | 240.15 | 224.2 | 227.95 | 227.95 | -0.95 (-0.42%) | 86,618 |
| 16 Nov 2023 | INR | 194.05 | 233 | 194.05 | 228.9 | 228.9 | +31.5 (+15.96%) | 123,590 |
| 15 Nov 2023 | INR | 189.65 | 199.15 | 189.65 | 197.4 | 197.4 | +5.55 (+2.89%) | 7,768 |
| 13 Nov 2023 | INR | 194.4 | 199.35 | 191.1 | 191.85 | 191.85 | -5.9 (-2.98%) | 17,459 |
| 10 Nov 2023 | INR | 202 | 205.5 | 193.6 | 197.75 | 197.75 | -0.6 (-0.30%) | 25,112 |
| 9 Nov 2023 | INR | 186.4 | 202.7 | 184.3 | 198.35 | 198.35 | +13.1 (+7.07%) | 8,386 |
| 8 Nov 2023 | INR | 188.95 | 190 | 180.45 | 185.25 | 185.25 | +4.15 (+2.29%) | 8,238 |
| 7 Nov 2023 | INR | 182.95 | 185.3 | 180 | 181.1 | 181.1 | -1.55 (-0.85%) | 7,809 |
| 6 Nov 2023 | INR | 189.1 | 189.1 | 180.15 | 182.65 | 182.65 | +1.55 (+0.86%) | 9,181 |
| 3 Nov 2023 | INR | 187.15 | 187.2 | 180.1 | 181.1 | 181.1 | -5.7 (-3.05%) | 8,783 |
| 2 Nov 2023 | INR | 193.95 | 193.95 | 179.95 | 186.8 | 186.8 | +5.9 (+3.26%) | 18,177 |
| 1 Nov 2023 | INR | 174.5 | 188 | 170.15 | 180.9 | 180.9 | +10.6 (+6.22%) | 24,097 |
| 31 Oct 2023 | INR | 174.25 | 176.35 | 170 | 170.3 | 170.3 | -0.3 (-0.18%) | 8,826 |
| 30 Oct 2023 | INR | 171.2 | 175 | 169.15 | 170.6 | 170.6 | -1.9 (-1.10%) | 4,423 |
| 27 Oct 2023 | INR | 176.65 | 178.25 | 170.6 | 172.5 | 172.5 | +2.65 (+1.56%) | 5,586 |
| 26 Oct 2023 | INR | 170.9 | 172.65 | 159.3 | 169.85 | 169.85 | +2.05 (+1.22%) | 16,759 |
| 25 Oct 2023 | INR | 175.25 | 178.15 | 165 | 167.8 | 167.8 | -4 (-2.33%) | 16,138 |
| 23 Oct 2023 | INR | 186.6 | 187 | 170 | 171.8 | 171.8 | -11.1 (-6.07%) | 22,037 |
| 20 Oct 2023 | INR | 188 | 195.35 | 180 | 182.9 | 182.9 | -6.8 (-3.58%) | 19,368 |
| 19 Oct 2023 | INR | 189.15 | 191.2 | 184.4 | 189.7 | 189.7 | -0.2 (-0.11%) | 10,657 |
| 18 Oct 2023 | INR | 194 | 197.6 | 188 | 189.9 | 189.9 | -2.8 (-1.45%) | 18,239 |
| 17 Oct 2023 | INR | 200.95 | 200.95 | 191.7 | 192.7 | 192.7 | +0.3 (+0.16%) | 10,656 |
