| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 36.2 | 38.4 | 35.25 | 37.1 | 37.1 | +1 (+2.77%) | 4,299 |
| 23 Jul 2019 | INR | 36.85 | 39.9 | 36.1 | 36.1 | 36.1 | -0.6 (-1.63%) | 3,399 |
| 22 Jul 2019 | INR | 38.25 | 38.25 | 36.5 | 36.7 | 36.7 | -0.1 (-0.27%) | 626 |
| 19 Jul 2019 | INR | 36.7 | 37.95 | 36.25 | 36.8 | 36.8 | -1.2 (-3.16%) | 4,231 |
| 18 Jul 2019 | INR | 36.5 | 39.7 | 36.5 | 38 | 38 | -0.1 (-0.26%) | 477 |
| 17 Jul 2019 | INR | 38.35 | 39.9 | 37.6 | 38.1 | 38.1 | +0.1 (+0.26%) | 1,710 |
| 16 Jul 2019 | INR | 38 | 38.2 | 37.65 | 38 | 38 | -0.45 (-1.17%) | 524 |
| 15 Jul 2019 | INR | 36.1 | 41.15 | 36.1 | 38.45 | 38.45 | -1.4 (-3.51%) | 3,127 |
| 12 Jul 2019 | INR | 41.25 | 41.25 | 39.4 | 39.85 | 39.85 | -0.6 (-1.48%) | 2,402 |
| 11 Jul 2019 | INR | 40 | 40.45 | 38.25 | 40.45 | 40.45 | +0.75 (+1.89%) | 200 |
| 10 Jul 2019 | INR | 40.4 | 41.2 | 39.55 | 39.7 | 39.7 | -1.35 (-3.29%) | 52,362 |
| 9 Jul 2019 | INR | 40.05 | 43.9 | 40.05 | 41.05 | 41.05 | -1.85 (-4.31%) | 4,565 |
| 8 Jul 2019 | INR | 43.9 | 44.3 | 41.25 | 42.9 | 42.9 | +1.3 (+3.13%) | 3,169 |
| 5 Jul 2019 | INR | 42.5 | 42.6 | 40.55 | 41.6 | 41.6 | -0.6 (-1.42%) | 1,203 |
| 4 Jul 2019 | INR | 40.35 | 43.5 | 40.35 | 42.2 | 42.2 | +1.85 (+4.58%) | 5,040 |
| 3 Jul 2019 | INR | 36.1 | 41.35 | 36.1 | 40.35 | 40.35 | +2.1 (+5.49%) | 6,123 |
| 2 Jul 2019 | INR | 36.95 | 39.05 | 36.35 | 38.25 | 38.25 | -0.7 (-1.80%) | 1,059 |
| 1 Jul 2019 | INR | 38.9 | 38.95 | 37 | 38.95 | 38.95 | -1.1 (-2.75%) | 794 |
| 28 Jun 2019 | INR | 36.25 | 41 | 36.25 | 40.05 | 40.05 | +1.55 (+4.03%) | 5,581 |
| 27 Jun 2019 | INR | 36.15 | 40.75 | 36.15 | 38.5 | 38.5 | +0.8 (+2.12%) | 34 |
| 26 Jun 2019 | INR | 36.65 | 40.6 | 36.65 | 37.7 | 37.7 | -1.25 (-3.21%) | 94 |
| 25 Jun 2019 | INR | 40.75 | 40.75 | 36.65 | 38.95 | 38.95 | +0.9 (+2.37%) | 3,469 |
| 24 Jun 2019 | INR | 36.1 | 39.5 | 36.1 | 38.05 | 38.05 | -0.45 (-1.17%) | 920 |
| 21 Jun 2019 | INR | 36.1 | 38.5 | 36.1 | 38.5 | 38.5 | +0.3 (+0.79%) | 3,091 |
| 20 Jun 2019 | INR | 37.1 | 40.5 | 37.1 | 38.2 | 38.2 | -1.6 (-4.02%) | 179 |
| 19 Jun 2019 | INR | 43.4 | 43.4 | 38.1 | 39.8 | 39.8 | -0.3 (-0.75%) | 2,008 |
| 18 Jun 2019 | INR | 41 | 41.9 | 40.05 | 40.1 | 40.1 | -1.4 (-3.37%) | 1,250 |
| 17 Jun 2019 | INR | 42.2 | 44.4 | 41.1 | 41.5 | 41.5 | -2.85 (-6.43%) | 3,734 |
| 14 Jun 2019 | INR | 49.8 | 49.8 | 44.2 | 44.35 | 44.35 | -2.75 (-5.84%) | 710 |
| 13 Jun 2019 | INR | 50 | 50.1 | 47 | 47.1 | 47.1 | -1.45 (-2.99%) | 4,081 |
