| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 48 | 50.9 | 46.9 | 48.55 | 48.55 | +0.75 (+1.57%) | 5,667 |
| 11 Jun 2019 | INR | 41 | 48.35 | 40.05 | 47.8 | 47.8 | +3.8 (+8.64%) | 5,983 |
| 10 Jun 2019 | INR | 42.5 | 45.45 | 41.05 | 44 | 44 | +0.65 (+1.50%) | 4,122 |
| 7 Jun 2019 | INR | 43.5 | 46.9 | 42.65 | 43.35 | 43.35 | -1.9 (-4.20%) | 223 |
| 6 Jun 2019 | INR | 44.35 | 47.15 | 44.2 | 45.25 | 45.25 | -1.25 (-2.69%) | 509 |
| 4 Jun 2019 | INR | 45.25 | 48.4 | 45.25 | 46.5 | 46.5 | -0.8 (-1.69%) | 2,792 |
| 3 Jun 2019 | INR | 47.05 | 49 | 46.5 | 47.3 | 47.3 | -0.9 (-1.87%) | 2,718 |
| 31 May 2019 | INR | 49.2 | 54.4 | 46.35 | 48.2 | 48.2 | -2.85 (-5.58%) | 17,747 |
| 30 May 2019 | INR | 47.95 | 51.95 | 44.3 | 51.05 | 51.05 | +7.55 (+17.36%) | 76,280 |
| 29 May 2019 | INR | 37 | 43.5 | 37 | 43.5 | 43.5 | +7.25 (+20%) | 16,028 |
| 28 May 2019 | INR | 29 | 38.95 | 29 | 36.25 | 36.25 | +0.75 (+2.11%) | 518 |
| 27 May 2019 | INR | 33.2 | 37 | 33.2 | 35.5 | 35.5 | -0.4 (-1.11%) | 214 |
| 24 May 2019 | INR | 30 | 37.85 | 30 | 35.9 | 35.9 | +0.8 (+2.28%) | 2,754 |
| 23 May 2019 | INR | 36.9 | 36.95 | 31.05 | 35.1 | 35.1 | +1.35 (+4%) | 2,689 |
| 22 May 2019 | INR | 33.15 | 34.9 | 33 | 33.75 | 33.75 | +0.2 (+0.60%) | 1,298 |
| 21 May 2019 | INR | 34 | 37.95 | 33.3 | 33.55 | 33.55 | -2.05 (-5.76%) | 1,245 |
| 20 May 2019 | INR | 33.5 | 37.8 | 33.5 | 35.6 | 35.6 | +1.1 (+3.19%) | 3,080 |
| 17 May 2019 | INR | 34.05 | 34.8 | 32.1 | 34.5 | 34.5 | +0.3 (+0.88%) | 1,564 |
| 16 May 2019 | INR | 36.9 | 36.9 | 33.6 | 34.2 | 34.2 | +0.6 (+1.79%) | 832 |
| 15 May 2019 | INR | 33.15 | 36.65 | 33.15 | 33.6 | 33.6 | -2.05 (-5.75%) | 2,952 |
| 14 May 2019 | INR | 34.05 | 36 | 33.1 | 35.65 | 35.65 | +1.3 (+3.78%) | 59 |
| 13 May 2019 | INR | 35.05 | 36.9 | 34.25 | 34.35 | 34.35 | -1.45 (-4.05%) | 564 |
| 10 May 2019 | INR | 30.1 | 37.2 | 30.1 | 35.8 | 35.8 | +0.2 (+0.56%) | 3,166 |
| 9 May 2019 | INR | 35.15 | 37.85 | 35.15 | 35.6 | 35.6 | -0.25 (-0.70%) | 575 |
| 8 May 2019 | INR | 41 | 41 | 35.35 | 35.85 | 35.85 | -1.05 (-2.85%) | 1,014 |
| 7 May 2019 | INR | 40 | 40 | 35.2 | 36.9 | 36.9 | +0.7 (+1.93%) | 7,672 |
| 6 May 2019 | INR | 40 | 40 | 35.6 | 36.2 | 36.2 | -0.65 (-1.76%) | 803 |
| 3 May 2019 | INR | 40.95 | 40.95 | 35.05 | 36.85 | 36.85 | -0.05 (-0.14%) | 8,661 |
| 2 May 2019 | INR | 40 | 40 | 36.6 | 36.9 | 36.9 | +0.5 (+1.37%) | 572 |
| 30 Apr 2019 | INR | 43.8 | 43.8 | 36.25 | 36.4 | 36.4 | -1.6 (-4.21%) | 784 |
