| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 36.1 | 38.2 | 36.1 | 38 | 38 | -0.2 (-0.52%) | 6 |
| 25 Apr 2019 | INR | 42.75 | 42.75 | 35.4 | 38.2 | 38.2 | -0.5 (-1.29%) | 2,653 |
| 24 Apr 2019 | INR | 42 | 42 | 37 | 38.7 | 38.7 | +0.55 (+1.44%) | 272 |
| 23 Apr 2019 | INR | 41 | 41 | 38 | 38.15 | 38.15 | -1.8 (-4.51%) | 6,039 |
| 22 Apr 2019 | INR | 37.05 | 42 | 37.05 | 39.95 | 39.95 | +1.15 (+2.96%) | 10,665 |
| 18 Apr 2019 | INR | 36 | 41 | 36 | 38.8 | 38.8 | -1.25 (-3.12%) | 9,203 |
| 16 Apr 2019 | INR | 36 | 40.95 | 36 | 40.05 | 40.05 | +0.05 (+0.13%) | 307 |
| 15 Apr 2019 | INR | 37.5 | 41.8 | 37.5 | 40 | 40 | +0.7 (+1.78%) | 454 |
| 12 Apr 2019 | INR | 37.05 | 43.9 | 37.05 | 39.3 | 39.3 | -0.2 (-0.51%) | 1,044 |
| 11 Apr 2019 | INR | 36.1 | 40.55 | 36.1 | 39.5 | 39.5 | -1 (-2.47%) | 456 |
| 10 Apr 2019 | INR | 33.5 | 40.8 | 33.5 | 40.5 | 40.5 | -0.2 (-0.49%) | 1,624 |
| 9 Apr 2019 | INR | 39.25 | 41.95 | 39.25 | 40.7 | 40.7 | -0.55 (-1.33%) | 2,007 |
| 8 Apr 2019 | INR | 36.1 | 42.35 | 36.1 | 41.25 | 41.25 | -0.2 (-0.48%) | 11,140 |
| 5 Apr 2019 | INR | 34 | 42.75 | 34 | 41.45 | 41.45 | +4.75 (+12.94%) | 120 |
| 4 Apr 2019 | INR | 34.1 | 39 | 34.1 | 36.7 | 36.7 | -0.65 (-1.74%) | 664 |
| 3 Apr 2019 | INR | 40 | 40 | 37 | 37.35 | 37.35 | +0.5 (+1.36%) | 2,624 |
| 2 Apr 2019 | INR | 39 | 39 | 36.25 | 36.85 | 36.85 | +0.15 (+0.41%) | 2,061 |
| 1 Apr 2019 | INR | 40.4 | 40.4 | 34.15 | 36.7 | 36.7 | -0.1 (-0.27%) | 3,476 |
| 29 Mar 2019 | INR | 40.8 | 40.8 | 33.7 | 36.8 | 36.8 | -0.55 (-1.47%) | 790 |
| 28 Mar 2019 | INR | 38 | 38.45 | 35.05 | 37.35 | 37.35 | +2.1 (+5.96%) | 73 |
| 27 Mar 2019 | INR | 38.95 | 38.95 | 33.25 | 35.25 | 35.25 | -0.25 (-0.70%) | 2,885 |
| 26 Mar 2019 | INR | 39 | 39 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 60 |
| 25 Mar 2019 | INR | 37.9 | 38.45 | 35.2 | 35.5 | 35.5 | -1.2 (-3.27%) | 1,616 |
| 22 Mar 2019 | INR | 35.85 | 38.95 | 35.85 | 36.7 | 36.7 | -2 (-5.17%) | 1,824 |
| 20 Mar 2019 | INR | 36.5 | 38.9 | 36.5 | 38.7 | 38.7 | +0.5 (+1.31%) | 502 |
| 19 Mar 2019 | INR | 42.7 | 42.7 | 37 | 38.2 | 38.2 | -0.75 (-1.93%) | 438 |
| 18 Mar 2019 | INR | 43.4 | 43.4 | 37.75 | 38.95 | 38.95 | -0.55 (-1.39%) | 239 |
| 15 Mar 2019 | INR | 38.05 | 41.75 | 38.05 | 39.5 | 39.5 | -1.25 (-3.07%) | 309 |
| 14 Mar 2019 | INR | 43 | 43 | 37.05 | 40.75 | 40.75 | +0.75 (+1.88%) | 2,300 |
| 13 Mar 2019 | INR | 38.6 | 43.85 | 38.6 | 40 | 40 | -2.25 (-5.33%) | 1,925 |
