| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 37.1 | 43.9 | 37.1 | 42.25 | 42.25 | +2 (+4.97%) | 2,098 |
| 11 Mar 2019 | INR | 44 | 44 | 39.7 | 40.25 | 40.25 | -0.6 (-1.47%) | 1,197 |
| 8 Mar 2019 | INR | 38.55 | 41.2 | 36.65 | 40.85 | 40.85 | +1.25 (+3.16%) | 448 |
| 7 Mar 2019 | INR | 38 | 42.55 | 38 | 39.6 | 39.6 | -1.3 (-3.18%) | 869 |
| 6 Mar 2019 | INR | 36.1 | 42 | 36.1 | 40.9 | 40.9 | +2.6 (+6.79%) | 8,885 |
| 5 Mar 2019 | INR | 32 | 38.3 | 32 | 38.3 | 38.3 | +3.45 (+9.90%) | 2,970 |
| 1 Mar 2019 | INR | 36.95 | 36.95 | 32 | 34.85 | 34.85 | +0.95 (+2.80%) | 3,500 |
| 28 Feb 2019 | INR | 33.95 | 33.95 | 33 | 33.9 | 33.9 | +1 (+3.04%) | 127 |
| 27 Feb 2019 | INR | 37.5 | 37.5 | 32.15 | 32.9 | 32.9 | -1.65 (-4.78%) | 1,555 |
| 26 Feb 2019 | INR | 36.9 | 36.9 | 33.8 | 34.55 | 34.55 | -0.15 (-0.43%) | 3 |
| 25 Feb 2019 | INR | 37.85 | 37.85 | 33.3 | 34.7 | 34.7 | +0.15 (+0.43%) | 1,556 |
| 22 Feb 2019 | INR | 36.7 | 36.7 | 32.5 | 34.55 | 34.55 | +1.1 (+3.29%) | 134 |
| 21 Feb 2019 | INR | 36.7 | 36.7 | 32.4 | 33.45 | 33.45 | 0.0 (0.0%) | 2,632 |
| 20 Feb 2019 | INR | 36.4 | 36.4 | 32.05 | 33.45 | 33.45 | +0.2 (+0.60%) | 514 |
| 19 Feb 2019 | INR | 35.25 | 35.9 | 32.1 | 33.25 | 33.25 | -1 (-2.92%) | 1,600 |
| 18 Feb 2019 | INR | 36.85 | 36.85 | 33.05 | 34.25 | 34.25 | +0.6 (+1.78%) | 964 |
| 15 Feb 2019 | INR | 38.05 | 38.05 | 33.65 | 33.65 | 33.65 | -0.95 (-2.75%) | 1,083 |
| 14 Feb 2019 | INR | 35.15 | 35.15 | 33 | 34.6 | 34.6 | +0.45 (+1.32%) | 2,254 |
| 13 Feb 2019 | INR | 39.3 | 39.3 | 33.75 | 34.15 | 34.15 | -1.65 (-4.61%) | 113 |
| 12 Feb 2019 | INR | 37.7 | 37.7 | 34.4 | 35.8 | 35.8 | +1.45 (+4.22%) | 106 |
| 11 Feb 2019 | INR | 36.9 | 36.95 | 34 | 34.35 | 34.35 | -0.1 (-0.29%) | 50 |
| 8 Feb 2019 | INR | 36 | 36.7 | 34 | 34.45 | 34.45 | +1.05 (+3.14%) | 1,307 |
| 7 Feb 2019 | INR | 38 | 38 | 32.6 | 33.4 | 33.4 | -1.6 (-4.57%) | 2,957 |
| 6 Feb 2019 | INR | 36.95 | 36.95 | 34.1 | 35 | 35 | -0.8 (-2.23%) | 1,437 |
| 5 Feb 2019 | INR | 37.3 | 37.3 | 34.65 | 35.8 | 35.8 | +0.15 (+0.42%) | 50 |
| 4 Feb 2019 | INR | 38.2 | 38.2 | 35.15 | 35.65 | 35.65 | -0.85 (-2.33%) | 1,987 |
| 1 Feb 2019 | INR | 38.95 | 38.95 | 36.25 | 36.5 | 36.5 | -1 (-2.67%) | 1,160 |
| 31 Jan 2019 | INR | 39.05 | 39.05 | 36.25 | 37.5 | 37.5 | -0.3 (-0.79%) | 1,270 |
| 30 Jan 2019 | INR | 39.8 | 39.8 | 37 | 37.8 | 37.8 | -0.2 (-0.53%) | 437 |
| 29 Jan 2019 | INR | 38.95 | 38.95 | 37.95 | 38 | 38 | +0.8 (+2.15%) | 26 |
