| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 39.9 | 39.9 | 37 | 37.2 | 37.2 | -1 (-2.62%) | 1,275 |
| 25 Jan 2019 | INR | 39.95 | 39.95 | 36.55 | 38.2 | 38.2 | 0.0 (0.0%) | 924 |
| 24 Jan 2019 | INR | 39.95 | 39.95 | 37.75 | 38.2 | 38.2 | -0.05 (-0.13%) | 1,836 |
| 23 Jan 2019 | INR | 40.75 | 40.75 | 37.4 | 38.25 | 38.25 | -0.7 (-1.80%) | 1,463 |
| 22 Jan 2019 | INR | 41.8 | 41.8 | 38.9 | 38.95 | 38.95 | -1.05 (-2.63%) | 815 |
| 21 Jan 2019 | INR | 42.85 | 42.85 | 39.5 | 40 | 40 | -1 (-2.44%) | 107 |
| 18 Jan 2019 | INR | 42.8 | 42.8 | 40.9 | 41 | 41 | -0.25 (-0.61%) | 221 |
| 17 Jan 2019 | INR | 42.9 | 42.9 | 40.6 | 41.25 | 41.25 | -0.25 (-0.60%) | 223 |
| 16 Jan 2019 | INR | 43.45 | 43.45 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 336 |
| 15 Jan 2019 | INR | 43.35 | 43.35 | 40.5 | 41.5 | 41.5 | -0.15 (-0.36%) | 629 |
| 14 Jan 2019 | INR | 39.55 | 42.95 | 39.55 | 41.65 | 41.65 | +0.45 (+1.09%) | 2,137 |
| 11 Jan 2019 | INR | 39.5 | 42.8 | 39.5 | 41.2 | 41.2 | +0.15 (+0.37%) | 363 |
| 10 Jan 2019 | INR | 40.4 | 41.3 | 39.45 | 41.05 | 41.05 | +0.6 (+1.48%) | 1,583 |
| 9 Jan 2019 | INR | 39.5 | 42.05 | 39.5 | 40.45 | 40.45 | -0.05 (-0.12%) | 873 |
| 8 Jan 2019 | INR | 39.7 | 42.7 | 39.7 | 40.5 | 40.5 | -1.25 (-2.99%) | 236 |
| 7 Jan 2019 | INR | 38.75 | 42.4 | 38.75 | 41.75 | 41.75 | +1.05 (+2.58%) | 382 |
| 4 Jan 2019 | INR | 40.1 | 40.7 | 37.5 | 40.7 | 40.7 | +1.9 (+4.90%) | 3,711 |
| 3 Jan 2019 | INR | 40 | 40 | 38 | 38.8 | 38.8 | -0.2 (-0.51%) | 909 |
| 2 Jan 2019 | INR | 39.45 | 40.1 | 39 | 39 | 39 | -0.4 (-1.02%) | 612 |
| 1 Jan 2019 | INR | 41.35 | 41.35 | 38.2 | 39.4 | 39.4 | -0.2 (-0.51%) | 2,465 |
| 31 Dec 2018 | INR | 39.65 | 39.65 | 38.55 | 39.6 | 39.6 | +1.4 (+3.66%) | 833 |
| 28 Dec 2018 | INR | 40.1 | 40.1 | 38.15 | 38.2 | 38.2 | -1.7 (-4.26%) | 260 |
| 27 Dec 2018 | INR | 38.1 | 40.95 | 38.1 | 39.9 | 39.9 | +0.55 (+1.40%) | 1,071 |
| 26 Dec 2018 | INR | 41.85 | 41.85 | 38.2 | 39.35 | 39.35 | -0.6 (-1.50%) | 765 |
| 24 Dec 2018 | INR | 41.5 | 41.5 | 38.2 | 39.95 | 39.95 | +0.15 (+0.38%) | 2,854 |
| 21 Dec 2018 | INR | 39.8 | 39.8 | 38.25 | 39.8 | 39.8 | +1.85 (+4.87%) | 4,228 |
| 20 Dec 2018 | INR | 39.4 | 39.4 | 36.65 | 37.95 | 37.95 | +0.35 (+0.93%) | 205 |
| 19 Dec 2018 | INR | 38.9 | 38.9 | 37.4 | 37.6 | 37.6 | -0.3 (-0.79%) | 1,163 |
| 18 Dec 2018 | INR | 39.3 | 39.3 | 36.05 | 37.9 | 37.9 | +0.45 (+1.20%) | 411 |
| 17 Dec 2018 | INR | 39.75 | 39.75 | 36.15 | 37.45 | 37.45 | -0.45 (-1.19%) | 7,691 |
