| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 39.8 | 39.8 | 37 | 37.9 | 37.9 | -0.05 (-0.13%) | 746 |
| 13 Dec 2018 | INR | 39.8 | 39.8 | 36.85 | 37.95 | 37.95 | 0.0 (0.0%) | 720 |
| 12 Dec 2018 | INR | 39.2 | 39.2 | 36.35 | 37.95 | 37.95 | +0.4 (+1.07%) | 2,613 |
| 11 Dec 2018 | INR | 38.75 | 38.75 | 35.2 | 37.55 | 37.55 | +0.5 (+1.35%) | 6,565 |
| 10 Dec 2018 | INR | 40.8 | 40.8 | 37 | 37.05 | 37.05 | -1.85 (-4.76%) | 173 |
| 7 Dec 2018 | INR | 40.8 | 40.8 | 37.05 | 38.9 | 38.9 | -0.05 (-0.13%) | 398 |
| 6 Dec 2018 | INR | 40.85 | 40.85 | 37.4 | 38.95 | 38.95 | 0.0 (0.0%) | 578 |
| 5 Dec 2018 | INR | 41 | 41 | 37.5 | 38.95 | 38.95 | -0.3 (-0.76%) | 668 |
| 4 Dec 2018 | INR | 40.9 | 40.9 | 37.6 | 39.25 | 39.25 | +0.25 (+0.64%) | 409 |
| 3 Dec 2018 | INR | 39.9 | 39.9 | 37.1 | 39 | 39 | +0.7 (+1.83%) | 207 |
| 30 Nov 2018 | INR | 41.05 | 41.05 | 37.85 | 38.3 | 38.3 | -0.8 (-2.05%) | 77 |
| 29 Nov 2018 | INR | 41.95 | 41.95 | 39 | 39.1 | 39.1 | -0.9 (-2.25%) | 217 |
| 28 Nov 2018 | INR | 41.85 | 41.85 | 40 | 40 | 40 | -1.35 (-3.26%) | 1,534 |
| 27 Nov 2018 | INR | 38 | 41.35 | 38 | 41.35 | 41.35 | +1.45 (+3.63%) | 255 |
| 26 Nov 2018 | INR | 39.6 | 42.4 | 39.45 | 39.9 | 39.9 | -1.6 (-3.86%) | 551 |
| 22 Nov 2018 | INR | 41.9 | 41.9 | 39 | 41.5 | 41.5 | +1.45 (+3.62%) | 328 |
| 21 Nov 2018 | INR | 42 | 42 | 38.85 | 40.05 | 40.05 | -0.3 (-0.74%) | 1,218 |
| 20 Nov 2018 | INR | 42.8 | 42.8 | 39.15 | 40.35 | 40.35 | -0.5 (-1.22%) | 2,505 |
| 19 Nov 2018 | INR | 42.8 | 42.8 | 40.55 | 40.85 | 40.85 | -0.05 (-0.12%) | 532 |
| 16 Nov 2018 | INR | 38.5 | 41 | 38.5 | 40.9 | 40.9 | +0.55 (+1.36%) | 5,630 |
| 15 Nov 2018 | INR | 43.25 | 43.25 | 39.7 | 40.35 | 40.35 | -0.9 (-2.18%) | 888 |
| 14 Nov 2018 | INR | 41.95 | 42 | 38.5 | 41.25 | 41.25 | +1.25 (+3.13%) | 6,331 |
| 13 Nov 2018 | INR | 42.95 | 42.95 | 40 | 40 | 40 | -1.45 (-3.50%) | 1,240 |
| 12 Nov 2018 | INR | 44 | 44 | 40.75 | 41.45 | 41.45 | -1.4 (-3.27%) | 1,235 |
| 9 Nov 2018 | INR | 41.25 | 42.85 | 40.8 | 42.85 | 42.85 | -0.05 (-0.12%) | 503 |
| 7 Nov 2018 | INR | 43 | 43 | 39.2 | 42.9 | 42.9 | +1.85 (+4.51%) | 317 |
| 6 Nov 2018 | INR | 41.2 | 43.45 | 40.95 | 41.05 | 41.05 | -2.05 (-4.76%) | 1,015 |
| 5 Nov 2018 | INR | 44 | 44.75 | 41.2 | 43.1 | 43.1 | +0.45 (+1.06%) | 1,626 |
| 2 Nov 2018 | INR | 41.45 | 42.7 | 41 | 42.65 | 42.65 | +0.2 (+0.47%) | 700 |
| 1 Nov 2018 | INR | 42.25 | 42.7 | 39.25 | 42.45 | 42.45 | +1.6 (+3.92%) | 885 |
