| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 40.9 | 41 | 40 | 40.85 | 40.85 | +1.65 (+4.21%) | 1,144 |
| 30 Oct 2018 | INR | 42.3 | 42.3 | 39.1 | 39.2 | 39.2 | -1.1 (-2.73%) | 170 |
| 29 Oct 2018 | INR | 42.25 | 42.3 | 40 | 40.3 | 40.3 | -1 (-2.42%) | 592 |
| 26 Oct 2018 | INR | 41.95 | 42.6 | 39.9 | 41.3 | 41.3 | -0.6 (-1.43%) | 350 |
| 25 Oct 2018 | INR | 43.8 | 43.8 | 40.5 | 41.9 | 41.9 | +0.05 (+0.12%) | 100 |
| 24 Oct 2018 | INR | 40.05 | 44.55 | 40.05 | 41.85 | 41.85 | -1.2 (-2.79%) | 231 |
| 23 Oct 2018 | INR | 42.3 | 45 | 42.3 | 43.05 | 43.05 | -3.35 (-7.22%) | 2,428 |
| 22 Oct 2018 | INR | 45.5 | 48.5 | 45.35 | 46.4 | 46.4 | -3.35 (-6.73%) | 2,191 |
| 19 Oct 2018 | INR | 47 | 52.85 | 47 | 49.75 | 49.75 | -1.4 (-2.74%) | 19,740 |
| 17 Oct 2018 | INR | 49.5 | 55.9 | 48.05 | 51.15 | 51.15 | +4.55 (+9.76%) | 136,141 |
| 16 Oct 2018 | INR | 42 | 46.6 | 38 | 46.6 | 46.6 | +7.75 (+19.95%) | 31,691 |
| 15 Oct 2018 | INR | 40.05 | 43.7 | 36.2 | 38.85 | 38.85 | +0.7 (+1.83%) | 1,258 |
| 12 Oct 2018 | INR | 40.05 | 40.05 | 37 | 38.15 | 38.15 | +1.1 (+2.97%) | 2,082 |
| 11 Oct 2018 | INR | 40 | 40 | 35.5 | 37.05 | 37.05 | -0.6 (-1.59%) | 2,330 |
| 10 Oct 2018 | INR | 39.4 | 39.4 | 35.1 | 37.65 | 37.65 | +0.65 (+1.76%) | 606 |
| 9 Oct 2018 | INR | 39.95 | 39.95 | 35.25 | 37 | 37 | -0.9 (-2.37%) | 1,536 |
| 8 Oct 2018 | INR | 42 | 44.2 | 37 | 37.9 | 37.9 | -1.35 (-3.44%) | 4,743 |
| 5 Oct 2018 | INR | 42.9 | 42.9 | 37.5 | 39.25 | 39.25 | +0.1 (+0.26%) | 3,823 |
| 4 Oct 2018 | INR | 41.5 | 41.5 | 37 | 39.15 | 39.15 | +1.4 (+3.71%) | 1,424 |
| 3 Oct 2018 | INR | 41 | 41 | 36.65 | 37.75 | 37.75 | -0.95 (-2.45%) | 2,445 |
| 1 Oct 2018 | INR | 41 | 41 | 36.25 | 38.7 | 38.7 | +0.45 (+1.18%) | 524 |
| 28 Sep 2018 | INR | 43 | 43.95 | 37.55 | 38.25 | 38.25 | -1.85 (-4.61%) | 3,418 |
| 27 Sep 2018 | INR | 45.85 | 45.95 | 39.5 | 40.1 | 40.1 | -1.95 (-4.64%) | 3,113 |
| 26 Sep 2018 | INR | 45.5 | 45.5 | 42 | 42.05 | 42.05 | +0.35 (+0.84%) | 160 |
| 25 Sep 2018 | INR | 47.8 | 47.8 | 41.05 | 41.7 | 41.7 | -2 (-4.58%) | 1,396 |
| 24 Sep 2018 | INR | 48.8 | 48.8 | 42.4 | 43.7 | 43.7 | -0.7 (-1.58%) | 946 |
| 21 Sep 2018 | INR | 52.95 | 52.95 | 44.35 | 44.4 | 44.4 | -4.1 (-8.45%) | 467 |
| 19 Sep 2018 | INR | 50 | 50 | 45.35 | 48.5 | 48.5 | +1.45 (+3.08%) | 1,209 |
| 18 Sep 2018 | INR | 51.65 | 51.65 | 46.7 | 47.05 | 47.05 | -2.9 (-5.81%) | 1,105 |
| 17 Sep 2018 | INR | 53.9 | 53.9 | 49.95 | 49.95 | 49.95 | +0.75 (+1.52%) | 165 |
