| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 55 | 55 | 49.1 | 49.2 | 49.2 | -0.8 (-1.60%) | 50 |
| 12 Sep 2018 | INR | 51.65 | 51.65 | 49 | 50 | 50 | +1 (+2.04%) | 22 |
| 11 Sep 2018 | INR | 51.6 | 51.6 | 47.2 | 49 | 49 | 0.0 (0.0%) | 4,968 |
| 10 Sep 2018 | INR | 51.65 | 51.65 | 47.8 | 49 | 49 | +0.25 (+0.51%) | 144 |
| 7 Sep 2018 | INR | 51.65 | 51.65 | 47.25 | 48.75 | 48.75 | -0.2 (-0.41%) | 243 |
| 6 Sep 2018 | INR | 53.5 | 53.5 | 46.2 | 48.95 | 48.95 | +0.3 (+0.62%) | 4,752 |
| 5 Sep 2018 | INR | 54.4 | 54.4 | 47.3 | 48.65 | 48.65 | -1.3 (-2.60%) | 576 |
| 4 Sep 2018 | INR | 53.95 | 53.95 | 47.05 | 49.95 | 49.95 | +0.7 (+1.42%) | 1,321 |
| 3 Sep 2018 | INR | 54.45 | 54.45 | 49.05 | 49.25 | 49.25 | -0.5 (-1.01%) | 1,503 |
| 31 Aug 2018 | INR | 53.8 | 53.8 | 48.05 | 49.75 | 49.75 | -1.55 (-3.02%) | 2,792 |
| 30 Aug 2018 | INR | 52.9 | 53.75 | 50.65 | 51.3 | 51.3 | +1.9 (+3.85%) | 201 |
| 29 Aug 2018 | INR | 54.75 | 54.75 | 49.05 | 49.4 | 49.4 | -0.75 (-1.50%) | 2,012 |
| 28 Aug 2018 | INR | 55.7 | 55.7 | 50.15 | 50.15 | 50.15 | -0.9 (-1.76%) | 554 |
| 27 Aug 2018 | INR | 54.95 | 54.95 | 47.15 | 51.05 | 51.05 | -0.75 (-1.45%) | 1,097 |
| 24 Aug 2018 | INR | 47.5 | 52.95 | 47.5 | 51.8 | 51.8 | +0.8 (+1.57%) | 954 |
| 23 Aug 2018 | INR | 48.05 | 52 | 48.05 | 51 | 51 | +0.45 (+0.89%) | 363 |
| 21 Aug 2018 | INR | 54.7 | 54.7 | 48.35 | 50.55 | 50.55 | +0.4 (+0.80%) | 3,328 |
| 20 Aug 2018 | INR | 53 | 53.45 | 48.4 | 50.15 | 50.15 | +1.05 (+2.14%) | 81 |
| 17 Aug 2018 | INR | 44.5 | 51.8 | 44.5 | 49.1 | 49.1 | +0.5 (+1.03%) | 5,186 |
| 16 Aug 2018 | INR | 51.8 | 51.8 | 47.6 | 48.6 | 48.6 | +1.35 (+2.86%) | 788 |
| 14 Aug 2018 | INR | 43.35 | 51.1 | 43.35 | 47.25 | 47.25 | -0.2 (-0.42%) | 2,020 |
| 13 Aug 2018 | INR | 45.4 | 50 | 45.4 | 47.45 | 47.45 | -2.3 (-4.62%) | 62 |
| 10 Aug 2018 | INR | 46 | 54.45 | 46 | 49.75 | 49.75 | -0.45 (-0.90%) | 2,348 |
| 9 Aug 2018 | INR | 47.6 | 52 | 47.6 | 50.2 | 50.2 | -2.2 (-4.20%) | 119 |
| 8 Aug 2018 | INR | 48 | 52.9 | 48 | 52.4 | 52.4 | +3.35 (+6.83%) | 1,865 |
| 7 Aug 2018 | INR | 43.2 | 50 | 43.2 | 49.05 | 49.05 | +1.95 (+4.14%) | 3,752 |
| 6 Aug 2018 | INR | 50.35 | 50.35 | 45.8 | 47.1 | 47.1 | -1 (-2.08%) | 3,139 |
| 3 Aug 2018 | INR | 49.7 | 49.7 | 47 | 48.1 | 48.1 | -0.3 (-0.62%) | 760 |
| 2 Aug 2018 | INR | 45 | 49.2 | 45 | 48.4 | 48.4 | +1.15 (+2.43%) | 1,156 |
| 1 Aug 2018 | INR | 44.75 | 48.75 | 44.75 | 47.25 | 47.25 | +0.2 (+0.43%) | 71 |
