| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 44.1 | 47.8 | 44.1 | 47.05 | 47.05 | +0.9 (+1.95%) | 1,170 |
| 30 Jul 2018 | INR | 48.55 | 48.55 | 44.45 | 46.15 | 46.15 | -0.15 (-0.32%) | 3,841 |
| 27 Jul 2018 | INR | 47.4 | 47.4 | 45.9 | 46.3 | 46.3 | +1.15 (+2.55%) | 1,286 |
| 26 Jul 2018 | INR | 44 | 46.9 | 44 | 45.15 | 45.15 | -1 (-2.17%) | 7,421 |
| 25 Jul 2018 | INR | 46.7 | 46.7 | 42.4 | 46.15 | 46.15 | +1.65 (+3.71%) | 2,165 |
| 24 Jul 2018 | INR | 44.2 | 45 | 42.2 | 44.5 | 44.5 | +1 (+2.30%) | 1,419 |
| 23 Jul 2018 | INR | 44.2 | 44.2 | 41.9 | 43.5 | 43.5 | +1.4 (+3.33%) | 2,316 |
| 20 Jul 2018 | INR | 46 | 46 | 41.85 | 42.1 | 42.1 | -1.85 (-4.21%) | 444 |
| 19 Jul 2018 | INR | 45.9 | 45.9 | 42.05 | 43.95 | 43.95 | +0.1 (+0.23%) | 250 |
| 18 Jul 2018 | INR | 47.8 | 47.8 | 43.6 | 43.85 | 43.85 | -2 (-4.36%) | 249 |
| 17 Jul 2018 | INR | 47.9 | 47.9 | 44 | 45.85 | 45.85 | -0.35 (-0.76%) | 61 |
| 16 Jul 2018 | INR | 49.6 | 49.6 | 45.75 | 46.2 | 46.2 | -1.45 (-3.04%) | 309 |
| 13 Jul 2018 | INR | 49.3 | 49.3 | 45.6 | 47.65 | 47.65 | -0.35 (-0.73%) | 224 |
| 12 Jul 2018 | INR | 45.6 | 49 | 45.6 | 48 | 48 | +0.05 (+0.10%) | 270 |
| 11 Jul 2018 | INR | 44.85 | 49.45 | 44.85 | 47.95 | 47.95 | +0.75 (+1.59%) | 836 |
| 10 Jul 2018 | INR | 47.4 | 47.4 | 43.25 | 47.2 | 47.2 | +1.75 (+3.85%) | 176 |
| 9 Jul 2018 | INR | 49.5 | 49.5 | 45.4 | 45.45 | 45.45 | -2.25 (-4.72%) | 791 |
| 6 Jul 2018 | INR | 47.7 | 47.85 | 45 | 47.7 | 47.7 | +1.7 (+3.70%) | 207 |
| 5 Jul 2018 | INR | 45.6 | 47 | 44.9 | 46 | 46 | -1.15 (-2.44%) | 924 |
| 4 Jul 2018 | INR | 43.5 | 47.15 | 43.5 | 47.15 | 47.15 | +2.2 (+4.89%) | 402 |
| 3 Jul 2018 | INR | 42.65 | 46.8 | 42.65 | 44.95 | 44.95 | +0.3 (+0.67%) | 285 |
| 2 Jul 2018 | INR | 47.4 | 47.4 | 43.8 | 44.65 | 44.65 | -0.65 (-1.43%) | 125 |
| 29 Jun 2018 | INR | 46.9 | 46.9 | 45.05 | 45.3 | 45.3 | +0.55 (+1.23%) | 264 |
| 28 Jun 2018 | INR | 46.9 | 46.9 | 42.7 | 44.75 | 44.75 | -0.1 (-0.22%) | 1,981 |
| 27 Jun 2018 | INR | 49.5 | 49.5 | 44.85 | 44.85 | 44.85 | -2.35 (-4.98%) | 1,734 |
| 26 Jun 2018 | INR | 52 | 52 | 47.15 | 47.2 | 47.2 | -2.4 (-4.84%) | 743 |
| 25 Jun 2018 | INR | 50.8 | 50.8 | 46.65 | 49.6 | 49.6 | +0.55 (+1.12%) | 611 |
| 22 Jun 2018 | INR | 47.35 | 52 | 47.35 | 49.05 | 49.05 | -0.7 (-1.41%) | 663 |
| 21 Jun 2018 | INR | 52.15 | 52.4 | 48.05 | 49.75 | 49.75 | -0.2 (-0.40%) | 3,471 |
| 20 Jun 2018 | INR | 45.35 | 49.95 | 45.35 | 49.95 | 49.95 | +2.35 (+4.94%) | 3,854 |
