| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 50 | 50 | 47.55 | 47.6 | 47.6 | -2.45 (-4.90%) | 2,348 |
| 18 Jun 2018 | INR | 49.7 | 51.25 | 49.6 | 50.05 | 50.05 | -2.15 (-4.12%) | 5,399 |
| 15 Jun 2018 | INR | 53.4 | 53.55 | 51.15 | 52.2 | 52.2 | +1.2 (+2.35%) | 1,118 |
| 14 Jun 2018 | INR | 49.55 | 51 | 49.55 | 51 | 51 | -0.35 (-0.68%) | 480 |
| 13 Jun 2018 | INR | 52 | 52 | 49.3 | 51.35 | 51.35 | +1.8 (+3.63%) | 1,244 |
| 12 Jun 2018 | INR | 45.1 | 49.55 | 45.1 | 49.55 | 49.55 | +2.35 (+4.98%) | 2,112 |
| 11 Jun 2018 | INR | 48.8 | 48.85 | 44.8 | 47.2 | 47.2 | +0.6 (+1.29%) | 2,063 |
| 8 Jun 2018 | INR | 49.25 | 49.25 | 46 | 46.6 | 46.6 | -0.45 (-0.96%) | 5,754 |
| 7 Jun 2018 | INR | 49.8 | 49.8 | 46.15 | 47.05 | 47.05 | -0.9 (-1.88%) | 2,798 |
| 6 Jun 2018 | INR | 49.4 | 49.4 | 45 | 47.95 | 47.95 | +0.9 (+1.91%) | 1,447 |
| 5 Jun 2018 | INR | 49 | 51.8 | 47.05 | 47.05 | 47.05 | -2.45 (-4.95%) | 8,228 |
| 4 Jun 2018 | INR | 53.4 | 53.4 | 49.5 | 49.5 | 49.5 | -2.45 (-4.72%) | 6,948 |
| 1 Jun 2018 | INR | 54 | 54 | 50.4 | 51.95 | 51.95 | -1.1 (-2.07%) | 5,023 |
| 31 May 2018 | INR | 53.05 | 55.5 | 52.95 | 53.05 | 53.05 | -2.65 (-4.76%) | 2,090 |
| 30 May 2018 | INR | 54.4 | 58.2 | 54.35 | 55.7 | 55.7 | -1.5 (-2.62%) | 3,387 |
| 29 May 2018 | INR | 55.5 | 57.9 | 55.5 | 57.2 | 57.2 | +2.05 (+3.72%) | 341 |
| 28 May 2018 | INR | 57.1 | 57.5 | 55 | 55.15 | 55.15 | +0.35 (+0.64%) | 3,637 |
| 25 May 2018 | INR | 53.6 | 58.55 | 53.6 | 54.8 | 54.8 | -1.05 (-1.88%) | 5,648 |
| 24 May 2018 | INR | 57.05 | 57.05 | 53.25 | 55.85 | 55.85 | +1.4 (+2.57%) | 1,094 |
| 23 May 2018 | INR | 53.25 | 58.8 | 53.25 | 54.45 | 54.45 | -1.55 (-2.77%) | 1,749 |
| 22 May 2018 | INR | 58 | 58 | 56 | 56 | 56 | -2 (-3.45%) | 201 |
| 21 May 2018 | INR | 55.1 | 60.6 | 55.1 | 58 | 58 | +0.25 (+0.43%) | 341 |
| 18 May 2018 | INR | 55.2 | 60.9 | 55.2 | 57.75 | 57.75 | -0.25 (-0.43%) | 1,328 |
| 17 May 2018 | INR | 59.95 | 59.95 | 58 | 58 | 58 | +0.15 (+0.26%) | 975 |
| 16 May 2018 | INR | 52.65 | 57.85 | 52.65 | 57.85 | 57.85 | +2.75 (+4.99%) | 3,309 |
| 15 May 2018 | INR | 58.05 | 59 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 5,016 |
| 14 May 2018 | INR | 60 | 60 | 58 | 58 | 58 | -1.2 (-2.03%) | 2,540 |
| 11 May 2018 | INR | 60.7 | 60.9 | 59 | 59.2 | 59.2 | -2.6 (-4.21%) | 2,493 |
| 10 May 2018 | INR | 67 | 67 | 61.3 | 61.8 | 61.8 | -2.7 (-4.19%) | 1,711 |
| 9 May 2018 | INR | 62.1 | 64.5 | 62.1 | 64.5 | 64.5 | -0.5 (-0.77%) | 1,102 |
