| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 194.6 | 203.5 | 191 | 192.4 | 192.4 | -6.15 (-3.10%) | 27,656 |
| 13 Oct 2023 | INR | 195.95 | 205 | 195.95 | 198.55 | 198.55 | +4.4 (+2.27%) | 20,903 |
| 12 Oct 2023 | INR | 205.95 | 205.95 | 191.25 | 194.15 | 194.15 | -6.15 (-3.07%) | 10,103 |
| 11 Oct 2023 | INR | 204.95 | 205.75 | 196.05 | 200.3 | 200.3 | -1.05 (-0.52%) | 21,002 |
| 10 Oct 2023 | INR | 196.95 | 205 | 195 | 201.35 | 201.35 | +10.75 (+5.64%) | 46,890 |
| 9 Oct 2023 | INR | 206 | 209.2 | 188 | 190.6 | 190.6 | -18.65 (-8.91%) | 73,400 |
| 6 Oct 2023 | INR | 177.1 | 212.45 | 177.1 | 209.25 | 209.25 | +32.2 (+18.19%) | 172,085 |
| 5 Oct 2023 | INR | 170 | 181 | 170 | 177.05 | 177.05 | +8.8 (+5.23%) | 57,735 |
| 4 Oct 2023 | INR | 161.05 | 172.55 | 159.1 | 168.25 | 168.25 | +8.75 (+5.49%) | 23,008 |
| 3 Oct 2023 | INR | 168.3 | 168.3 | 158.2 | 159.5 | 159.5 | -5.5 (-3.33%) | 6,636 |
| 29 Sep 2023 | INR | 155.05 | 174.05 | 155.05 | 165 | 165 | +8.2 (+5.23%) | 60,051 |
| 28 Sep 2023 | INR | 140.4 | 166.65 | 140.4 | 156.8 | 156.8 | +13.9 (+9.73%) | 59,437 |
| 27 Sep 2023 | INR | 146.85 | 146.9 | 142 | 142.9 | 142.9 | -4.1 (-2.79%) | 1,754 |
| 26 Sep 2023 | INR | 149.95 | 150 | 145.6 | 147 | 147 | +1.75 (+1.20%) | 8,893 |
| 25 Sep 2023 | INR | 140 | 148 | 140 | 145.25 | 145.25 | +7.9 (+5.75%) | 18,992 |
| 22 Sep 2023 | INR | 140 | 140 | 137 | 137.35 | 137.35 | -2.55 (-1.82%) | 932 |
| 21 Sep 2023 | INR | 138 | 141 | 135.3 | 139.9 | 139.9 | +0.4 (+0.29%) | 2,411 |
| 20 Sep 2023 | INR | 131.65 | 140.9 | 131.65 | 139.5 | 139.5 | +2.8 (+2.05%) | 5,880 |
| 18 Sep 2023 | INR | 134 | 142 | 131.05 | 136.7 | 136.7 | +0.05 (+0.04%) | 3,046 |
| 15 Sep 2023 | INR | 134 | 139.7 | 134 | 136.65 | 136.65 | +1 (+0.74%) | 1,747 |
| 14 Sep 2023 | INR | 136 | 136.85 | 133 | 135.65 | 135.65 | +1.1 (+0.82%) | 2,570 |
| 13 Sep 2023 | INR | 135 | 135.3 | 130 | 134.55 | 134.55 | -1.55 (-1.14%) | 5,526 |
| 12 Sep 2023 | INR | 139.3 | 140 | 135.75 | 136.1 | 136.1 | -6.75 (-4.73%) | 6,147 |
| 11 Sep 2023 | INR | 143 | 147.8 | 139 | 142.85 | 142.85 | +0.65 (+0.46%) | 3,416 |
| 8 Sep 2023 | INR | 143 | 145.9 | 136 | 142.2 | 142.2 | +3.15 (+2.27%) | 4,858 |
| 7 Sep 2023 | INR | 135 | 142 | 130.55 | 139.05 | 139.05 | +3.6 (+2.66%) | 2,556 |
| 6 Sep 2023 | INR | 143.2 | 144.5 | 135 | 135.45 | 135.45 | -6.65 (-4.68%) | 5,773 |
| 5 Sep 2023 | INR | 142 | 145 | 139 | 142.1 | 142.1 | -1.7 (-1.18%) | 4,758 |
| 4 Sep 2023 | INR | 148 | 148 | 140.1 | 143.8 | 143.8 | -1.15 (-0.79%) | 2,117 |
| 1 Sep 2023 | INR | 149.7 | 150.8 | 144.5 | 144.95 | 144.95 | +0.6 (+0.42%) | 5,652 |
