| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 61.25 | 65 | 61.25 | 65 | 65 | +1.95 (+3.09%) | 711 |
| 7 May 2018 | INR | 60.25 | 65 | 60.25 | 63.05 | 63.05 | -0.35 (-0.55%) | 3,404 |
| 4 May 2018 | INR | 63.5 | 63.5 | 60.75 | 63.4 | 63.4 | -0.5 (-0.78%) | 2,469 |
| 3 May 2018 | INR | 64.3 | 67.2 | 63.9 | 63.9 | 63.9 | -3.35 (-4.98%) | 2,122 |
| 2 May 2018 | INR | 69 | 70.15 | 66.65 | 67.25 | 67.25 | -2.9 (-4.13%) | 1,035 |
| 30 Apr 2018 | INR | 72.85 | 72.9 | 70.05 | 70.15 | 70.15 | +0.2 (+0.29%) | 3,135 |
| 27 Apr 2018 | INR | 72.85 | 72.85 | 66 | 69.95 | 69.95 | +1.1 (+1.60%) | 19,853 |
| 26 Apr 2018 | INR | 65.8 | 70.95 | 65.8 | 68.85 | 68.85 | +0.5 (+0.73%) | 1,285 |
| 25 Apr 2018 | INR | 67 | 72 | 67 | 68.35 | 68.35 | -3.3 (-4.61%) | 2,899 |
| 24 Apr 2018 | INR | 72.05 | 72.8 | 71.2 | 71.65 | 71.65 | +0.1 (+0.14%) | 344 |
| 23 Apr 2018 | INR | 69.1 | 75 | 69.1 | 71.55 | 71.55 | -0.8 (-1.11%) | 4,854 |
| 20 Apr 2018 | INR | 70.15 | 74.4 | 70.15 | 72.35 | 72.35 | +0.2 (+0.28%) | 4,890 |
| 19 Apr 2018 | INR | 72.65 | 75 | 71.45 | 72.15 | 72.15 | -0.7 (-0.96%) | 15,805 |
| 18 Apr 2018 | INR | 68 | 75.5 | 68 | 72.85 | 72.85 | +3.4 (+4.90%) | 41,790 |
| 17 Apr 2018 | INR | 69.1 | 71.95 | 68.05 | 69.45 | 69.45 | -2 (-2.80%) | 15,067 |
| 16 Apr 2018 | INR | 71.95 | 76.5 | 70 | 71.45 | 71.45 | +1.2 (+1.71%) | 68,638 |
| 13 Apr 2018 | INR | 60.75 | 70.25 | 56 | 70.25 | 70.25 | +11.7 (+19.98%) | 83,176 |
| 12 Apr 2018 | INR | 53 | 59.2 | 53 | 58.55 | 58.55 | +1.25 (+2.18%) | 3,461 |
| 11 Apr 2018 | INR | 60.8 | 60.8 | 56 | 57.3 | 57.3 | -0.6 (-1.04%) | 982 |
| 10 Apr 2018 | INR | 56.2 | 58 | 56.2 | 57.9 | 57.9 | 0.0 (0.0%) | 3,628 |
| 9 Apr 2018 | INR | 55 | 58.6 | 55 | 57.9 | 57.9 | -0.8 (-1.36%) | 3,007 |
| 6 Apr 2018 | INR | 60.9 | 60.9 | 56.8 | 58.7 | 58.7 | +0.05 (+0.09%) | 2,877 |
| 5 Apr 2018 | INR | 58 | 60 | 57.95 | 58.65 | 58.65 | +0.1 (+0.17%) | 5,193 |
| 4 Apr 2018 | INR | 54 | 60.8 | 54 | 58.55 | 58.55 | +1.7 (+2.99%) | 3,598 |
| 3 Apr 2018 | INR | 53 | 57.6 | 53 | 56.85 | 56.85 | +1.35 (+2.43%) | 2,768 |
| 2 Apr 2018 | INR | 52.95 | 56 | 52.95 | 55.5 | 55.5 | +3.35 (+6.42%) | 4,839 |
| 28 Mar 2018 | INR | 60.45 | 60.45 | 51.5 | 52.15 | 52.15 | -0.8 (-1.51%) | 6,912 |
| 27 Mar 2018 | INR | 55.9 | 55.9 | 52 | 52.95 | 52.95 | +0.65 (+1.24%) | 16,636 |
| 26 Mar 2018 | INR | 54.9 | 54.95 | 51.1 | 52.3 | 52.3 | -0.6 (-1.13%) | 15,254 |
| 23 Mar 2018 | INR | 58 | 58 | 52.25 | 52.9 | 52.9 | -2.55 (-4.60%) | 3,647 |
