| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 64.6 | 64.6 | 54.7 | 55.45 | 55.45 | -1.5 (-2.63%) | 12,517 |
| 21 Mar 2018 | INR | 55.55 | 59.3 | 55.55 | 56.95 | 56.95 | -0.45 (-0.78%) | 5,011 |
| 20 Mar 2018 | INR | 55.4 | 58.5 | 55.4 | 57.4 | 57.4 | -0.05 (-0.09%) | 2,173 |
| 19 Mar 2018 | INR | 60.8 | 60.8 | 55.95 | 57.45 | 57.45 | -2.25 (-3.77%) | 12,180 |
| 16 Mar 2018 | INR | 60 | 60 | 58.45 | 59.7 | 59.7 | -0.3 (-0.50%) | 1,399 |
| 15 Mar 2018 | INR | 61.6 | 61.6 | 56.7 | 60 | 60 | +2.35 (+4.08%) | 5,808 |
| 14 Mar 2018 | INR | 59.95 | 59.95 | 57.1 | 57.65 | 57.65 | -1.35 (-2.29%) | 7,346 |
| 13 Mar 2018 | INR | 60.8 | 60.8 | 57 | 59 | 59 | -0.4 (-0.67%) | 4,605 |
| 12 Mar 2018 | INR | 65.95 | 65.95 | 58.1 | 59.4 | 59.4 | -2.3 (-3.73%) | 2,454 |
| 9 Mar 2018 | INR | 65.95 | 65.95 | 60.7 | 61.7 | 61.7 | +0.65 (+1.06%) | 1,585 |
| 8 Mar 2018 | INR | 65.9 | 65.9 | 60.05 | 61.05 | 61.05 | -1.7 (-2.71%) | 4,037 |
| 7 Mar 2018 | INR | 69 | 69 | 60.75 | 62.75 | 62.75 | -3.55 (-5.35%) | 5,093 |
| 6 Mar 2018 | INR | 70 | 70 | 66 | 66.3 | 66.3 | -0.55 (-0.82%) | 708 |
| 5 Mar 2018 | INR | 69.8 | 69.8 | 66.6 | 66.85 | 66.85 | -0.55 (-0.82%) | 1,810 |
| 1 Mar 2018 | INR | 69.95 | 69.95 | 66.05 | 67.4 | 67.4 | +0.6 (+0.90%) | 2,418 |
| 28 Feb 2018 | INR | 71 | 71 | 66.1 | 66.8 | 66.8 | -0.45 (-0.67%) | 669 |
| 27 Feb 2018 | INR | 71 | 71 | 66.7 | 67.25 | 67.25 | -0.6 (-0.88%) | 2,790 |
| 26 Feb 2018 | INR | 70 | 70 | 67.1 | 67.85 | 67.85 | +1.1 (+1.65%) | 19,023 |
| 23 Feb 2018 | INR | 70 | 70 | 66 | 66.75 | 66.75 | +0.25 (+0.38%) | 4,968 |
| 22 Feb 2018 | INR | 69.85 | 69.85 | 66.35 | 66.5 | 66.5 | +0.15 (+0.23%) | 173 |
| 21 Feb 2018 | INR | 71 | 71 | 66 | 66.35 | 66.35 | +0.4 (+0.61%) | 2,125 |
| 20 Feb 2018 | INR | 67.95 | 67.95 | 65.3 | 65.95 | 65.95 | -0.45 (-0.68%) | 5,747 |
| 19 Feb 2018 | INR | 70 | 70 | 65.5 | 66.4 | 66.4 | -0.75 (-1.12%) | 2,757 |
| 16 Feb 2018 | INR | 72.9 | 72.9 | 66.7 | 67.15 | 67.15 | -1.55 (-2.26%) | 2,287 |
| 15 Feb 2018 | INR | 72.9 | 72.9 | 68 | 68.7 | 68.7 | -0.55 (-0.79%) | 2,126 |
| 14 Feb 2018 | INR | 69.05 | 73.1 | 68.1 | 69.25 | 69.25 | -4.8 (-6.48%) | 23,532 |
| 12 Feb 2018 | INR | 75 | 77 | 71.4 | 74.05 | 74.05 | +3.15 (+4.44%) | 7,282 |
| 9 Feb 2018 | INR | 64 | 72 | 64 | 70.9 | 70.9 | -0.6 (-0.84%) | 4,344 |
| 8 Feb 2018 | INR | 71 | 73 | 69.2 | 71.5 | 71.5 | +3.8 (+5.61%) | 2,836 |
| 7 Feb 2018 | INR | 70 | 70 | 66 | 67.7 | 67.7 | +1.55 (+2.34%) | 6,741 |
