| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 69 | 71.65 | 66 | 67.55 | 67.55 | -3.3 (-4.66%) | 8,182 |
| 10 Aug 2017 | INR | 66 | 72.6 | 66 | 70.85 | 70.85 | -0.15 (-0.21%) | 1,077 |
| 9 Aug 2017 | INR | 72.1 | 72.8 | 69.25 | 71 | 71 | -1.95 (-2.67%) | 7,325 |
| 8 Aug 2017 | INR | 77.5 | 77.5 | 72 | 72.95 | 72.95 | -4.25 (-5.51%) | 7,224 |
| 7 Aug 2017 | INR | 77.2 | 77.4 | 76 | 77.2 | 77.2 | -0.25 (-0.32%) | 6,564 |
| 4 Aug 2017 | INR | 77.95 | 78.4 | 76.3 | 77.45 | 77.45 | -0.35 (-0.45%) | 2,066 |
| 3 Aug 2017 | INR | 75.8 | 78.4 | 75.8 | 77.8 | 77.8 | +1.3 (+1.70%) | 3,866 |
| 2 Aug 2017 | INR | 77 | 77.75 | 76.15 | 76.5 | 76.5 | -1.3 (-1.67%) | 1,581 |
| 1 Aug 2017 | INR | 77.8 | 77.8 | 77 | 77.8 | 77.8 | +0.75 (+0.97%) | 1,255 |
| 31 Jul 2017 | INR | 77.2 | 78.3 | 77 | 77.05 | 77.05 | -0.95 (-1.22%) | 3,052 |
| 28 Jul 2017 | INR | 78.9 | 78.9 | 77.8 | 78 | 78 | -0.35 (-0.45%) | 2,490 |
| 27 Jul 2017 | INR | 79.75 | 79.75 | 78 | 78.35 | 78.35 | -1.05 (-1.32%) | 5,040 |
| 26 Jul 2017 | INR | 81.75 | 81.75 | 79 | 79.4 | 79.4 | -0.35 (-0.44%) | 3,633 |
| 25 Jul 2017 | INR | 79.9 | 82 | 79.05 | 79.75 | 79.75 | 0.0 (0.0%) | 6,949 |
| 24 Jul 2017 | INR | 80.5 | 81.3 | 79.05 | 79.75 | 79.75 | -0.7 (-0.87%) | 2,837 |
| 21 Jul 2017 | INR | 79.95 | 80.85 | 79 | 80.45 | 80.45 | +1.15 (+1.45%) | 7,885 |
| 20 Jul 2017 | INR | 80 | 82.2 | 78.35 | 79.3 | 79.3 | -0.75 (-0.94%) | 35,425 |
| 19 Jul 2017 | INR | 79 | 82.5 | 78.55 | 80.05 | 80.05 | +0.8 (+1.01%) | 25,080 |
| 18 Jul 2017 | INR | 82.8 | 82.8 | 79.05 | 79.25 | 79.25 | -1.15 (-1.43%) | 7,701 |
| 17 Jul 2017 | INR | 82 | 83 | 80.25 | 80.4 | 80.4 | -1.5 (-1.83%) | 10,728 |
| 14 Jul 2017 | INR | 86.75 | 86.75 | 81.5 | 81.9 | 81.9 | -0.8 (-0.97%) | 19,605 |
| 13 Jul 2017 | INR | 79.45 | 85 | 79.45 | 82.7 | 82.7 | +4.7 (+6.03%) | 76,065 |
| 12 Jul 2017 | INR | 78 | 78.9 | 77.05 | 78 | 78 | +0.65 (+0.84%) | 7,471 |
| 11 Jul 2017 | INR | 82.4 | 82.4 | 77 | 77.35 | 77.35 | -0.15 (-0.19%) | 2,400 |
| 10 Jul 2017 | INR | 78 | 78.8 | 77 | 77.5 | 77.5 | +0.5 (+0.65%) | 5,490 |
| 7 Jul 2017 | INR | 78 | 79.45 | 77 | 77 | 77 | +0.05 (+0.06%) | 8,932 |
| 6 Jul 2017 | INR | 80.45 | 80.45 | 76.05 | 76.95 | 76.95 | +0.7 (+0.92%) | 17,882 |
| 5 Jul 2017 | INR | 76.4 | 77.3 | 76 | 76.25 | 76.25 | -0.05 (-0.07%) | 4,439 |
| 4 Jul 2017 | INR | 78.9 | 78.9 | 75.05 | 76.3 | 76.3 | -1.7 (-2.18%) | 3,690 |
| 3 Jul 2017 | INR | 82.7 | 82.7 | 77.15 | 78 | 78 | +0.15 (+0.19%) | 188 |
