| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 80 | 85.5 | 80 | 83.45 | 83.45 | +5.3 (+6.78%) | 10,305 |
| 31 Mar 2017 | INR | 80 | 80.9 | 78 | 78.15 | 78.15 | -1.85 (-2.31%) | 7,646 |
| 30 Mar 2017 | INR | 78.95 | 80.9 | 78 | 80 | 80 | +1.7 (+2.17%) | 3,857 |
| 29 Mar 2017 | INR | 78.6 | 79.95 | 77.5 | 78.3 | 78.3 | -1.3 (-1.63%) | 12,300 |
| 28 Mar 2017 | INR | 78.1 | 80.75 | 78 | 79.6 | 79.6 | +1.45 (+1.86%) | 9,869 |
| 27 Mar 2017 | INR | 79.6 | 80.65 | 78 | 78.15 | 78.15 | -1.9 (-2.37%) | 12,808 |
| 24 Mar 2017 | INR | 80.9 | 80.9 | 79.35 | 80.05 | 80.05 | -0.25 (-0.31%) | 4,175 |
| 23 Mar 2017 | INR | 80.5 | 81.25 | 80 | 80.3 | 80.3 | +1 (+1.26%) | 5,071 |
| 22 Mar 2017 | INR | 80 | 81.4 | 78.1 | 79.3 | 79.3 | -0.8 (-1.00%) | 12,832 |
| 21 Mar 2017 | INR | 80.65 | 81 | 80 | 80.1 | 80.1 | -0.6 (-0.74%) | 3,563 |
| 20 Mar 2017 | INR | 80.15 | 82.4 | 80 | 80.7 | 80.7 | +0.3 (+0.37%) | 4,029 |
| 17 Mar 2017 | INR | 80.15 | 81.9 | 79.75 | 80.4 | 80.4 | -0.25 (-0.31%) | 13,319 |
| 16 Mar 2017 | INR | 80 | 81.45 | 80 | 80.65 | 80.65 | +0.25 (+0.31%) | 4,114 |
| 15 Mar 2017 | INR | 81.8 | 82.45 | 79.75 | 80.4 | 80.4 | -0.95 (-1.17%) | 11,794 |
| 14 Mar 2017 | INR | 83 | 84.6 | 80.6 | 81.35 | 81.35 | -1.35 (-1.63%) | 3,811 |
| 10 Mar 2017 | INR | 80 | 82.9 | 80 | 82.7 | 82.7 | +1.4 (+1.72%) | 2,492 |
| 9 Mar 2017 | INR | 81.45 | 82.5 | 81.25 | 81.3 | 81.3 | -1.4 (-1.69%) | 269 |
| 8 Mar 2017 | INR | 84 | 84.15 | 82 | 82.7 | 82.7 | -1.1 (-1.31%) | 731 |
| 7 Mar 2017 | INR | 82.8 | 84 | 81.9 | 83.8 | 83.8 | +1.3 (+1.58%) | 5,512 |
| 6 Mar 2017 | INR | 82.6 | 83.4 | 82.15 | 82.5 | 82.5 | -1.65 (-1.96%) | 6,892 |
| 3 Mar 2017 | INR | 84 | 85.8 | 82.1 | 84.15 | 84.15 | -0.35 (-0.41%) | 723 |
| 2 Mar 2017 | INR | 85 | 87 | 84.1 | 84.5 | 84.5 | -1.75 (-2.03%) | 4,717 |
| 1 Mar 2017 | INR | 87.7 | 89 | 85.7 | 86.25 | 86.25 | +0.1 (+0.12%) | 6,012 |
| 28 Feb 2017 | INR | 84.9 | 87.5 | 83 | 86.15 | 86.15 | +1.7 (+2.01%) | 8,302 |
| 27 Feb 2017 | INR | 82.65 | 86 | 81.8 | 84.45 | 84.45 | +2.95 (+3.62%) | 7,484 |
| 23 Feb 2017 | INR | 82 | 82.85 | 81.1 | 81.5 | 81.5 | -0.55 (-0.67%) | 3,394 |
| 22 Feb 2017 | INR | 83.5 | 83.5 | 82 | 82.05 | 82.05 | -2.45 (-2.90%) | 3,765 |
| 21 Feb 2017 | INR | 82.7 | 86.1 | 81.85 | 84.5 | 84.5 | +3.3 (+4.06%) | 19,974 |
| 20 Feb 2017 | INR | 84 | 84.3 | 81 | 81.2 | 81.2 | -2.25 (-2.70%) | 11,445 |
| 17 Feb 2017 | INR | 84.4 | 85.45 | 83 | 83.45 | 83.45 | +1 (+1.21%) | 9,086 |
