| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 151.7 | 151.7 | 139.2 | 144.35 | 144.35 | -1.3 (-0.89%) | 5,306 |
| 30 Aug 2023 | INR | 142 | 145.65 | 142 | 145.65 | 145.65 | +6.9 (+4.97%) | 932 |
| 29 Aug 2023 | INR | 138.75 | 138.75 | 136.9 | 138.75 | 138.75 | +6.6 (+4.99%) | 395 |
| 28 Aug 2023 | INR | 124 | 132.15 | 124 | 132.15 | 132.15 | +6.25 (+4.96%) | 1,429 |
| 25 Aug 2023 | INR | 128 | 128 | 125.9 | 125.9 | 125.9 | -2.55 (-1.99%) | 577 |
| 24 Aug 2023 | INR | 131 | 131 | 128.45 | 128.45 | 128.45 | -2.6 (-1.98%) | 1,846 |
| 23 Aug 2023 | INR | 133 | 133 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 815 |
| 22 Aug 2023 | INR | 133 | 134 | 130.9 | 131.05 | 131.05 | -2.5 (-1.87%) | 8,149 |
| 21 Aug 2023 | INR | 135 | 135 | 133.55 | 133.55 | 133.55 | -2.3 (-1.69%) | 3,315 |
| 18 Aug 2023 | INR | 130.6 | 135.85 | 130.6 | 135.85 | 135.85 | +2.65 (+1.99%) | 1,564 |
| 17 Aug 2023 | INR | 133 | 133.2 | 131.5 | 133.2 | 133.2 | +0.1 (+0.08%) | 2,802 |
| 16 Aug 2023 | INR | 135 | 135 | 133 | 133.1 | 133.1 | +0.1 (+0.08%) | 1,401 |
| 14 Aug 2023 | INR | 133 | 133 | 132.75 | 133 | 133 | +2.6 (+1.99%) | 4,758 |
| 11 Aug 2023 | INR | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | +2.55 (+1.99%) | 5,003 |
| 10 Aug 2023 | INR | 125 | 127.85 | 125 | 127.85 | 127.85 | +2.5 (+1.99%) | 1,248 |
| 9 Aug 2023 | INR | 122.9 | 125.35 | 122.9 | 125.35 | 125.35 | +2.45 (+1.99%) | 3,318 |
| 8 Aug 2023 | INR | 122.9 | 122.9 | 119.6 | 122.9 | 122.9 | +0.9 (+0.74%) | 3,178 |
| 7 Aug 2023 | INR | 118.4 | 123.2 | 118.4 | 122 | 122 | +1.2 (+0.99%) | 9,826 |
| 4 Aug 2023 | INR | 122 | 122 | 120.25 | 120.8 | 120.8 | -1.9 (-1.55%) | 1,685 |
| 3 Aug 2023 | INR | 123 | 123 | 122.7 | 122.7 | 122.7 | -2.5 (-2.00%) | 3,349 |
| 2 Aug 2023 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | -2.55 (-2.00%) | 5,509 |
| 1 Aug 2023 | INR | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -2.6 (-1.99%) | 5,830 |
| 31 Jul 2023 | INR | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | -2.65 (-1.99%) | 4,318 |
| 28 Jul 2023 | INR | 133 | 133 | 133 | 133 | 133 | -2.7 (-1.99%) | 419 |
| 27 Jul 2023 | INR | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | -2.75 (-1.99%) | 127 |
| 26 Jul 2023 | INR | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | -2.8 (-1.98%) | 633 |
| 25 Jul 2023 | INR | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -2.85 (-1.98%) | 98 |
| 24 Jul 2023 | INR | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | -2.9 (-1.97%) | 76 |
| 21 Jul 2023 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 154.7 | 154.7 | 147 | 147 | 147 | -7.7 (-4.98%) | 4,866 |
