| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 82.4 | 84.3 | 81.45 | 82.45 | 82.45 | +0.4 (+0.49%) | 4,332 |
| 15 Feb 2017 | INR | 84.2 | 85.2 | 82 | 82.05 | 82.05 | -2.1 (-2.50%) | 8,429 |
| 14 Feb 2017 | INR | 85 | 86.2 | 84 | 84.15 | 84.15 | -0.45 (-0.53%) | 11,434 |
| 13 Feb 2017 | INR | 89.25 | 90.1 | 84 | 84.6 | 84.6 | -7.95 (-8.59%) | 33,725 |
| 10 Feb 2017 | INR | 92.5 | 94.7 | 91.5 | 92.55 | 92.55 | +0.6 (+0.65%) | 9,584 |
| 9 Feb 2017 | INR | 94 | 94 | 91.5 | 91.95 | 91.95 | -0.7 (-0.76%) | 8,234 |
| 8 Feb 2017 | INR | 92.6 | 93.55 | 92.1 | 92.65 | 92.65 | +0.3 (+0.32%) | 4,305 |
| 7 Feb 2017 | INR | 93 | 94.35 | 92.1 | 92.35 | 92.35 | -1.2 (-1.28%) | 7,459 |
| 6 Feb 2017 | INR | 95.1 | 95.3 | 92.3 | 93.55 | 93.55 | +0.3 (+0.32%) | 3,574 |
| 3 Feb 2017 | INR | 92.1 | 97 | 92.1 | 93.25 | 93.25 | -0.85 (-0.90%) | 9,366 |
| 2 Feb 2017 | INR | 93 | 95.05 | 93 | 94.1 | 94.1 | +0.1 (+0.11%) | 7,159 |
| 1 Feb 2017 | INR | 94 | 95 | 92.45 | 94 | 94 | -0.6 (-0.63%) | 4,812 |
| 31 Jan 2017 | INR | 98 | 98 | 93.25 | 94.6 | 94.6 | -3.1 (-3.17%) | 8,992 |
| 30 Jan 2017 | INR | 97 | 103.9 | 96 | 97.7 | 97.7 | -0.45 (-0.46%) | 87,025 |
| 27 Jan 2017 | INR | 92 | 102 | 92 | 98.15 | 98.15 | +4.95 (+5.31%) | 89,668 |
| 25 Jan 2017 | INR | 93 | 94.7 | 92 | 93.2 | 93.2 | -0.4 (-0.43%) | 7,151 |
| 24 Jan 2017 | INR | 90.5 | 94.7 | 90.5 | 93.6 | 93.6 | +2.45 (+2.69%) | 4,650 |
| 23 Jan 2017 | INR | 91 | 93 | 90.45 | 91.15 | 91.15 | -0.95 (-1.03%) | 3,478 |
| 20 Jan 2017 | INR | 95.7 | 95.7 | 91.8 | 92.1 | 92.1 | -3 (-3.15%) | 6,592 |
| 19 Jan 2017 | INR | 93 | 98.1 | 92.15 | 95.1 | 95.1 | +1.7 (+1.82%) | 10,257 |
| 18 Jan 2017 | INR | 94.4 | 95.85 | 92.6 | 93.4 | 93.4 | +0.05 (+0.05%) | 8,377 |
| 17 Jan 2017 | INR | 93 | 98.5 | 91.05 | 93.35 | 93.35 | +1.7 (+1.85%) | 21,603 |
| 16 Jan 2017 | INR | 93.65 | 93.65 | 91.1 | 91.65 | 91.65 | -0.4 (-0.43%) | 7,780 |
| 13 Jan 2017 | INR | 94 | 94 | 91.1 | 92.05 | 92.05 | -1.7 (-1.81%) | 8,483 |
| 12 Jan 2017 | INR | 96 | 97 | 93.3 | 93.75 | 93.75 | +0.25 (+0.27%) | 3,483 |
| 11 Jan 2017 | INR | 95.5 | 95.5 | 93 | 93.5 | 93.5 | -0.35 (-0.37%) | 8,466 |
| 10 Jan 2017 | INR | 96.95 | 97 | 93 | 93.85 | 93.85 | -2.15 (-2.24%) | 6,119 |
| 9 Jan 2017 | INR | 95 | 96.85 | 93.85 | 96 | 96 | +2.35 (+2.51%) | 10,255 |
| 6 Jan 2017 | INR | 97.55 | 97.95 | 92 | 93.65 | 93.65 | -3.6 (-3.70%) | 17,701 |
| 5 Jan 2017 | INR | 101.1 | 102 | 96.5 | 97.25 | 97.25 | -2.85 (-2.85%) | 13,679 |
